時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
7 秒 前
Zano (ZANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $7.250 | $7.162 | $7.250 | $7.247 | $401,439 | $97,385,076 |
| Nov-01 2024 | $7.253 | $7.247 | $7.418 | $7.387 | $314,355 | $97,425,017 |
| Oct-31 2024 | $7.470 | $7.388 | $7.656 | $7.515 | $630,746 | $100,339,810 |
| Oct-30 2024 | $7.544 | $7.108 | $7.562 | $7.241 | $446,818 | $101,331,296 |
| Oct-29 2024 | $7.067 | $6.894 | $7.239 | $6.917 | $422,876 | $94,930,423 |
| Oct-28 2024 | $6.943 | $6.943 | $7.358 | $7.039 | $523,470 | $93,265,399 |
| Oct-27 2024 | $7.008 | $6.322 | $7.045 | $6.322 | $589,171 | $94,134,296 |
| Oct-26 2024 | $6.353 | $6.179 | $6.471 | $6.409 | $449,988 | $85,339,798 |
| Oct-25 2024 | $6.407 | $6.300 | $6.495 | $6.308 | $358,393 | $86,067,165 |
| Oct-24 2024 | $6.352 | $6.048 | $6.356 | $6.053 | $434,031 | $85,325,262 |
| Oct-23 2024 | $6.063 | $6.057 | $6.163 | $6.100 | $366,313 | $81,439,650 |
| Oct-22 2024 | $6.099 | $6.099 | $6.243 | $6.195 | $374,406 | $81,931,675 |
| Oct-21 2024 | $6.191 | $6.191 | $6.319 | $6.287 | $373,783 | $83,157,767 |
| Oct-20 2024 | $6.287 | $6.249 | $6.298 | $6.279 | $396,092 | $84,449,471 |
| Oct-19 2024 | $6.264 | $6.250 | $6.281 | $6.253 | $374,314 | $84,137,984 |