時価総額 $2.24T
3.58%
ボリューム24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
硬貨
28.425
+10
取引所
885
最後の更新
1 分 前
Zano (ZANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $3.0680 | $3.0013 | $3.1968 | $3.0954 | $312,834 | $41,209,364 |
| Aug-07 2024 | $3.0941 | $2.7768 | $3.1876 | $2.8197 | $362,780 | $41,559,816 |
| Aug-06 2024 | $2.7514 | $2.7514 | $2.8624 | $2.8196 | $261,312 | $36,956,226 |
| Aug-05 2024 | $2.8176 | $2.6453 | $2.9621 | $2.9621 | $390,762 | $37,846,585 |
| Aug-04 2024 | $2.9511 | $2.9424 | $3.2153 | $3.1906 | $467,247 | $39,639,532 |
| Aug-03 2024 | $3.1957 | $3.1943 | $3.2973 | $3.2390 | $244,225 | $42,924,014 |
| Aug-02 2024 | $3.2347 | $3.1938 | $3.3007 | $3.2191 | $249,993 | $43,449,043 |
| Aug-01 2024 | $3.2211 | $3.1486 | $3.3576 | $3.3576 | $253,233 | $43,265,209 |
| Jul-31 2024 | $3.3433 | $2.9253 | $3.4089 | $2.9284 | $289,938 | $44,907,089 |
| Jul-30 2024 | $2.9386 | $2.8644 | $3.0230 | $3.0227 | $285,650 | $39,471,536 |
| Jul-29 2024 | $3.0191 | $2.9712 | $3.2702 | $3.0057 | $363,068 | $40,553,196 |
| Jul-28 2024 | $2.9823 | $2.8949 | $3.1016 | $3.0999 | $292,094 | $40,058,163 |
| Jul-27 2024 | $3.0959 | $2.9155 | $3.1643 | $3.0061 | $414,202 | $41,584,019 |
| Jul-26 2024 | $3.0070 | $2.9019 | $3.1291 | $3.0536 | $563,054 | $40,390,044 |
| Jul-25 2024 | $3.0555 | $2.9184 | $3.0555 | $3.0049 | $576,713 | $41,041,998 |