時価総額 $2.47T
-2.37%
ボリューム24h $155.44B
18.64%
BTC % 51.41%
0.4%
ETH % 15.42%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
3 分 前
Zano (ZANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3.3433 | $2.9253 | $3.4089 | $2.9284 | $289,938 | $44,907,089 |
| Jul-30 2024 | $2.9386 | $2.8644 | $3.0230 | $3.0227 | $285,650 | $39,471,536 |
| Jul-29 2024 | $3.0191 | $2.9712 | $3.2702 | $3.0057 | $363,068 | $40,553,196 |
| Jul-28 2024 | $2.9823 | $2.8949 | $3.1016 | $3.0999 | $292,094 | $40,058,163 |
| Jul-27 2024 | $3.0959 | $2.9155 | $3.1643 | $3.0061 | $414,202 | $41,584,019 |
| Jul-26 2024 | $3.0070 | $2.9019 | $3.1291 | $3.0536 | $563,054 | $40,390,044 |
| Jul-25 2024 | $3.0555 | $2.9184 | $3.0555 | $3.0049 | $576,713 | $41,041,998 |
| Jul-24 2024 | $3.0152 | $2.4813 | $3.1086 | $2.6314 | $540,208 | $40,500,335 |
| Jul-23 2024 | $2.6532 | $2.4473 | $2.6532 | $2.4565 | $338,876 | $35,638,216 |
| Jul-22 2024 | $2.4497 | $2.4497 | $2.5565 | $2.5233 | $262,756 | $32,904,630 |
| Jul-21 2024 | $2.5239 | $2.4797 | $2.5603 | $2.4905 | $214,837 | $33,900,631 |
| Jul-20 2024 | $2.4994 | $2.3689 | $2.5063 | $2.3781 | $232,242 | $33,572,019 |
| Jul-19 2024 | $2.3862 | $2.3426 | $2.3948 | $2.3678 | $190,417 | $32,051,133 |
| Jul-18 2024 | $2.3580 | $2.3580 | $2.4784 | $2.4651 | $185,030 | $31,673,232 |
| Jul-17 2024 | $2.4596 | $2.4166 | $2.4816 | $2.4618 | $168,499 | $33,037,169 |