時価総額 $2.40T
-4.54%
ボリューム24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-20 2026 | $0.00575976 | $0.00558032 | $0.00575976 | $0.00558032 | - | $30,210 |
| Feb-19 2026 | $0.00558032 | $0.0055457 | $0.00569905 | $0.00569905 | - | $29,269 |
| Feb-18 2026 | $0.00569905 | $0.00569905 | $0.00584402 | $0.00584402 | - | $29,892 |
| Feb-17 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-16 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-15 2026 | $0.00584402 | $0.00580702 | $0.00584402 | $0.00580702 | - | $30,652 |
| Feb-14 2026 | $0.00580702 | $0.00574151 | $0.00580702 | $0.00574151 | - | $30,458 |
| Feb-13 2026 | $0.00574151 | $0.00572317 | $0.00574151 | $0.00572317 | - | $30,115 |
| Feb-12 2026 | $0.00572317 | $0.00561631 | $0.00572317 | $0.00561631 | - | $30,019 |
| Feb-11 2026 | $0.00551516 | $0.00551516 | $0.00581364 | $0.00581364 | - | $28,928 |
| Feb-10 2026 | $0.00581364 | $0.00581364 | $0.00594608 | $0.00594608 | - | $30,493 |
| Feb-09 2026 | $0.00594608 | $0.00593198 | $0.00594608 | $0.00593198 | - | $31,188 |
| Feb-08 2026 | $0.00593198 | $0.00593198 | $0.00618461 | $0.00618461 | - | $31,114 |
| Feb-07 2026 | $0.00618461 | $0.00618461 | $0.00618461 | $0.00618461 | - | $32,439 |