時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.010746 | $0.010431 | $0.010746 | $0.010431 | - | $56,368 |
| Sep-28 2025 | $0.010431 | $0.010426 | $0.010431 | $0.010426 | - | $54,716 |
| Sep-27 2025 | $0.010426 | $0.010328 | $0.010518 | $0.010518 | - | $54,689 |
| Sep-26 2025 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | - | $55,172 |
| Sep-25 2025 | $0.010518 | $0.010518 | $0.010922 | $0.010922 | - | $55,172 |
| Sep-24 2025 | $0.010922 | $0.010687 | $0.010922 | $0.010687 | - | $57,292 |
| Sep-23 2025 | $0.010687 | $0.010634 | $0.010687 | $0.010634 | - | $56,056 |
| Sep-22 2025 | $0.011239 | $0.011239 | $0.011239 | $0.011239 | - | $58,951 |
| Sep-21 2025 | $0.011512 | $0.010987 | $0.011512 | $0.010987 | - | $60,382 |
| Sep-20 2025 | $0.010987 | $0.010501 | $0.010987 | $0.010501 | - | $57,630 |
| Sep-19 2025 | $0.010501 | $0.010501 | $0.010811 | $0.010811 | - | $55,081 |
| Sep-18 2025 | $0.010811 | $0.010242 | $0.010811 | $0.010242 | - | $56,707 |
| Sep-17 2025 | $0.010242 | $0.010242 | $0.010333 | $0.010333 | - | $53,720 |
| Sep-16 2025 | $0.010333 | $0.00994246 | $0.010333 | $0.00994246 | - | $54,199 |
| Sep-15 2025 | $0.00994246 | $0.00994246 | $0.01013 | $0.01013 | - | $52,149 |