時価総額 $3.34T
0.77%
ボリューム24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
硬貨
34.009
+3
取引所
885
最後の更新
3 分 前
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00888506 | $0.00873429 | $0.00888506 | $0.00873429 | - | $46,603 |
| Jan-09 2026 | $0.00873429 | $0.00871374 | $0.00873429 | $0.00871374 | - | $45,812 |
| Jan-08 2026 | $0.00871374 | $0.00871374 | $0.00887117 | $0.00887117 | $0 | $45,704 |
| Jan-07 2026 | $0.00887117 | $0.00884655 | $0.00887117 | $0.00884655 | - | $46,530 |
| Jan-06 2026 | $0.00884655 | $0.0088227 | $0.00884655 | $0.0088227 | - | $46,401 |
| Jan-05 2026 | $0.0088227 | $0.00871172 | $0.0088227 | $0.00871172 | - | $46,276 |
| Jan-04 2026 | $0.00871172 | $0.00854982 | $0.00871172 | $0.00854982 | - | $45,694 |
| Jan-03 2026 | $0.00854982 | $0.00854982 | $0.00870492 | $0.00870492 | - | $44,845 |
| Jan-02 2026 | $0.00870492 | $0.00846013 | $0.00870492 | $0.00846013 | - | $45,658 |
| Jan-01 2026 | $0.00846013 | $0.00846013 | $0.00853588 | $0.00853588 | - | $44,374 |
| Dec-31 2025 | $0.00853588 | $0.00850502 | $0.00853588 | $0.00853058 | - | $44,771 |
| Dec-30 2025 | $0.00853058 | $0.00843409 | $0.00853058 | $0.00843409 | - | $44,744 |
| Dec-29 2025 | $0.00843409 | $0.00843409 | $0.00856806 | $0.00856806 | - | $44,238 |
| Dec-28 2025 | $0.00856806 | $0.00832949 | $0.00856806 | $0.00832949 | - | $44,940 |
| Dec-27 2025 | $0.00832949 | $0.00832949 | $0.00834918 | $0.0083461 | - | $43,689 |