時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00969307 | $0.00911664 | $0.00969307 | $0.00911664 | $1 | $50,841 |
| Aug-19 2025 | $0.00911664 | $0.00911664 | $0.00949323 | $0.00949323 | - | $47,818 |
| Aug-18 2025 | $0.00949323 | $0.00949323 | $0.00949323 | $0.00949323 | - | $49,793 |
| Aug-17 2025 | $0.00949323 | $0.00927627 | $0.00955844 | $0.00927627 | - | $49,793 |
| Aug-16 2025 | $0.00927627 | $0.00922427 | $0.00927627 | $0.00922427 | - | $48,655 |
| Aug-15 2025 | $0.00922427 | $0.00922427 | $0.00948216 | $0.00931112 | $100 | $48,382 |
| Aug-14 2025 | $0.00931112 | $0.00931112 | $0.00956067 | $0.00956067 | - | $48,838 |
| Aug-13 2025 | $0.00956067 | $0.009376 | $0.0095692 | $0.009376 | - | $50,147 |
| Aug-12 2025 | $0.00927814 | $0.0090613 | $0.00927814 | $0.00910975 | - | $48,665 |
| Aug-11 2025 | $0.00910975 | $0.00910975 | $0.00925056 | $0.00925056 | - | $47,781 |
| Aug-10 2025 | $0.00925056 | $0.00925056 | $0.00925056 | $0.00925056 | - | $48,520 |
| Aug-09 2025 | $0.00925056 | $0.00899143 | $0.00925056 | $0.00899143 | - | $48,520 |
| Aug-08 2025 | $0.00899143 | $0.00855208 | $0.00899143 | $0.00855208 | $277 | $47,161 |
| Aug-07 2025 | $0.00855208 | $0.00855208 | $0.00855208 | $0.00855208 | - | $44,856 |
| Aug-06 2025 | $0.00855208 | $0.00836213 | $0.00855208 | $0.00836938 | - | $44,856 |