時価総額 $3.21T
0.25%
ボリューム24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
硬貨
33.847
+1
取引所
885
最後の更新
56 秒 前
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00851356 | $0.00843525 | $0.00853636 | $0.00843525 | $13 | $44,654 |
| Dec-19 2025 | $0.00843525 | $0.0083816 | $0.00843525 | $0.0083816 | - | $44,244 |
| Dec-18 2025 | $0.0083816 | $0.00836333 | $0.00872821 | $0.00872821 | - | $43,962 |
| Dec-17 2025 | $0.00872821 | $0.00857101 | $0.00872821 | $0.00857101 | - | $45,780 |
| Dec-16 2025 | $0.00857101 | $0.00857101 | $0.00857101 | $0.00857101 | - | $44,956 |
| Dec-15 2025 | $0.00857101 | $0.00857101 | $0.00891373 | $0.00885283 | - | $44,956 |
| Dec-14 2025 | $0.00885283 | $0.00885283 | $0.00885283 | $0.00885283 | - | $46,434 |
| Dec-13 2025 | $0.00885283 | $0.00885283 | $0.00892924 | $0.00892924 | - | $46,434 |
| Dec-12 2025 | $0.00892924 | $0.00892924 | $0.00894164 | $0.00894164 | - | $46,835 |
| Dec-11 2025 | $0.00894164 | $0.00894164 | $0.00919622 | $0.00919622 | - | $46,900 |
| Dec-10 2025 | $0.00919622 | $0.00919622 | $0.00919622 | $0.00919622 | - | $48,235 |
| Dec-09 2025 | $0.00919622 | $0.00904122 | $0.00919622 | $0.00904122 | - | $48,235 |
| Dec-08 2025 | $0.00904122 | $0.00889201 | $0.00904122 | $0.00889201 | - | $47,422 |
| Dec-07 2025 | $0.00889201 | $0.00889201 | $0.00889201 | $0.00889201 | - | $46,639 |
| Dec-06 2025 | $0.00889201 | $0.00889201 | $0.00901882 | $0.00901882 | - | $46,639 |