時価総額 $2.20T
-3.11%
ボリューム24h $105.29B
-9.66%
BTC % 50.44%
0.63%
ETH % 16.06%
-0.56%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.05085 | $0.04811 | $0.05085 | $0.04818 | $253,389 | $266,715 |
| Jul-05 2024 | $0.047701 | $0.045005 | $0.049649 | $0.049171 | $296,291 | $250,201 |
| Jul-04 2024 | $0.050408 | $0.049957 | $0.05306 | $0.052967 | $291,026 | $264,396 |
| Jul-03 2024 | $0.05297 | $0.052771 | $0.055198 | $0.055089 | $366,731 | $277,834 |
| Jul-02 2024 | $0.055181 | $0.054822 | $0.0554 | $0.055235 | $388,928 | $289,432 |
| Jul-01 2024 | $0.055351 | $0.055351 | $0.057923 | $0.057521 | $334,767 | $290,325 |
| Jun-30 2024 | $0.057903 | $0.056556 | $0.057903 | $0.056836 | $401,175 | $303,706 |
| Jun-29 2024 | $0.05655 | $0.05605 | $0.057142 | $0.05605 | $343,100 | $296,612 |
| Jun-28 2024 | $0.056046 | $0.056046 | $0.057839 | $0.057728 | $348,154 | $293,967 |
| Jun-27 2024 | $0.057727 | $0.056024 | $0.057843 | $0.057295 | $324,143 | $302,788 |
| Jun-26 2024 | $0.057478 | $0.056921 | $0.057867 | $0.057012 | $366,259 | $301,479 |
| Jun-25 2024 | $0.057016 | $0.05691 | $0.059121 | $0.057476 | $363,867 | $299,055 |
| Jun-24 2024 | $0.057371 | $0.056598 | $0.059456 | $0.058928 | $355,375 | $300,919 |
| Jun-23 2024 | $0.059217 | $0.059217 | $0.062474 | $0.062074 | $410,368 | $310,603 |
| Jun-22 2024 | $0.062249 | $0.060902 | $0.062249 | $0.061655 | $566,218 | $326,504 |