時価総額 $2.37T
0.96%
ボリューム24h $143.10B
37.55%
BTC % 52.87%
-0.2%
ETH % 13.44%
1.26%
硬貨
28.827
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.020039 | $0.019679 | $0.030458 | $0.019692 | $11,603 | $105,109 |
Sep-21 2024 | $0.01969 | $0.019424 | $0.026804 | $0.019582 | $8,508 | $103,279 |
Sep-20 2024 | $0.027405 | $0.019187 | $0.035268 | $0.019337 | $12,606 | $143,745 |
Sep-19 2024 | $0.031329 | $0.019368 | $0.036457 | $0.019672 | $7,742 | $164,327 |
Sep-18 2024 | $0.046425 | $0.019307 | $0.047125 | $0.01996 | $8,351 | $243,505 |
Sep-17 2024 | $0.019959 | $0.019856 | $0.031315 | $0.01996 | $10,979 | $104,690 |
Sep-16 2024 | $0.019894 | $0.019894 | $0.028904 | $0.022121 | $15,342 | $104,347 |
Sep-15 2024 | $0.022403 | $0.022259 | $0.039117 | $0.032655 | $20,498 | $117,508 |
Sep-14 2024 | $0.032788 | $0.023308 | $0.035016 | $0.023308 | $12,391 | $171,977 |
Sep-13 2024 | $0.053908 | $0.023219 | $0.078517 | $0.078517 | $10,289 | $282,754 |
Sep-12 2024 | $0.064078 | $0.024328 | $0.064744 | $0.033171 | $10,715 | $336,095 |
Sep-11 2024 | $0.032436 | $0.022679 | $0.060037 | $0.048911 | $39,167 | $170,131 |
Sep-10 2024 | $0.023857 | $0.023857 | $0.064053 | $0.026983 | $13,034 | $125,132 |
Sep-09 2024 | $0.024842 | $0.023601 | $0.026689 | $0.023601 | $231,432 | $130,300 |
Sep-08 2024 | $0.024994 | $0.023511 | $0.025926 | $0.025926 | $401,475 | $131,099 |