時価総額 £1.73T
-2.86%
ボリューム24h £84.20B
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-06 2024 | £0.039695 | £0.037557 | £0.039695 | £0.037612 | £197,806 | £208,209 |
| Jul-05 2024 | £0.037238 | £0.035133 | £0.038758 | £0.038385 | £231,296 | £195,317 |
| Jul-04 2024 | £0.03935 | £0.038999 | £0.041421 | £0.041348 | £227,186 | £206,398 |
| Jul-03 2024 | £0.04135 | £0.041195 | £0.04309 | £0.043005 | £286,285 | £216,888 |
| Jul-02 2024 | £0.043076 | £0.042796 | £0.043248 | £0.043118 | £303,613 | £225,942 |
| Jul-01 2024 | £0.043209 | £0.043209 | £0.045217 | £0.044903 | £261,333 | £226,639 |
| Jun-30 2024 | £0.045201 | £0.04415 | £0.045201 | £0.044368 | £313,173 | £237,085 |
| Jun-29 2024 | £0.044145 | £0.043754 | £0.044607 | £0.043754 | £267,838 | £231,547 |
| Jun-28 2024 | £0.043751 | £0.043751 | £0.045151 | £0.045065 | £271,783 | £229,483 |
| Jun-27 2024 | £0.045064 | £0.043735 | £0.045155 | £0.044726 | £253,039 | £236,368 |
| Jun-26 2024 | £0.044869 | £0.044435 | £0.045173 | £0.044506 | £285,916 | £235,347 |
| Jun-25 2024 | £0.044509 | £0.044426 | £0.046152 | £0.044868 | £284,049 | £233,454 |
| Jun-24 2024 | £0.044786 | £0.044183 | £0.046413 | £0.046001 | £277,420 | £234,909 |
| Jun-23 2024 | £0.046227 | £0.046227 | £0.048769 | £0.048457 | £320,349 | £242,469 |
| Jun-22 2024 | £0.048594 | £0.047542 | £0.048594 | £0.04813 | £442,013 | £254,882 |
ZAIBOT（ZAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78064 GBP.