時価総額 $2.54T
-1.37%
ボリューム24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.039625 | $0.039625 | $0.041043 | $0.040759 | $222,011 | $207,839 |
| Jul-22 2024 | $0.040786 | $0.040508 | $0.042101 | $0.041723 | $260,512 | $213,931 |
| Jul-21 2024 | $0.041909 | $0.041046 | $0.044617 | $0.043439 | $169,939 | $219,817 |
| Jul-20 2024 | $0.043658 | $0.042848 | $0.043658 | $0.043553 | $240,658 | $228,992 |
| Jul-19 2024 | $0.043261 | $0.041296 | $0.043408 | $0.041697 | $214,496 | $226,909 |
| Jul-18 2024 | $0.041895 | $0.040804 | $0.042506 | $0.040804 | $351,326 | $219,746 |
| Jul-17 2024 | $0.040708 | $0.040708 | $0.042434 | $0.041818 | $328,231 | $213,520 |
| Jul-16 2024 | $0.041611 | $0.040928 | $0.043119 | $0.042527 | $259,365 | $218,255 |
| Jul-15 2024 | $0.042327 | $0.03912 | $0.043435 | $0.03912 | $376,864 | $222,010 |
| Jul-14 2024 | $0.039122 | $0.038418 | $0.04005 | $0.039753 | $118,223 | $205,203 |
| Jul-13 2024 | $0.039105 | $0.038404 | $0.039208 | $0.039114 | $304,694 | $205,112 |
| Jul-12 2024 | $0.039007 | $0.038204 | $0.039393 | $0.039198 | $231,144 | $204,600 |
| Jul-11 2024 | $0.039296 | $0.039205 | $0.040105 | $0.039792 | $165,967 | $206,115 |
| Jul-10 2024 | $0.039691 | $0.039691 | $0.040719 | $0.039919 | $156,465 | $208,184 |
| Jul-09 2024 | $0.039898 | $0.039192 | $0.040884 | $0.039504 | $193,568 | $209,273 |