時価総額 $2.39T
1.01%
ボリューム24h $149.19B
6.44%
BTC % 52.8%
0.03%
ETH % 13.22%
-1.21%
硬貨
28.866
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.019421 | $0.019421 | $0.026335 | $0.020003 | $6,951 | $101,868 |
Sep-23 2024 | $0.020239 | $0.020038 | $0.03043 | $0.020038 | $8,564 | $106,159 |
Sep-22 2024 | $0.020039 | $0.019679 | $0.030458 | $0.019692 | $11,603 | $105,109 |
Sep-21 2024 | $0.01969 | $0.019424 | $0.026804 | $0.019582 | $8,508 | $103,279 |
Sep-20 2024 | $0.027405 | $0.019187 | $0.035268 | $0.019337 | $12,606 | $143,745 |
Sep-19 2024 | $0.031329 | $0.019368 | $0.036457 | $0.019672 | $7,742 | $164,327 |
Sep-18 2024 | $0.046425 | $0.019307 | $0.047125 | $0.01996 | $8,351 | $243,505 |
Sep-17 2024 | $0.019959 | $0.019856 | $0.031315 | $0.01996 | $10,979 | $104,690 |
Sep-16 2024 | $0.019894 | $0.019894 | $0.028904 | $0.022121 | $15,342 | $104,347 |
Sep-15 2024 | $0.022403 | $0.022259 | $0.039117 | $0.032655 | $20,498 | $117,508 |
Sep-14 2024 | $0.032788 | $0.023308 | $0.035016 | $0.023308 | $12,391 | $171,977 |
Sep-13 2024 | $0.053908 | $0.023219 | $0.078517 | $0.078517 | $10,289 | $282,754 |
Sep-12 2024 | $0.064078 | $0.024328 | $0.064744 | $0.033171 | $10,715 | $336,095 |
Sep-11 2024 | $0.032436 | $0.022679 | $0.060037 | $0.048911 | $39,167 | $170,131 |
Sep-10 2024 | $0.023857 | $0.023857 | $0.064053 | $0.026983 | $13,034 | $125,132 |