時価総額 $2.34T
-0.63%
ボリューム24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
硬貨
28.817
+13
取引所
885
最後の更新
1 分 前
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.027405 | $0.019187 | $0.035268 | $0.019337 | $12,606 | $143,745 |
| Sep-19 2024 | $0.031329 | $0.019368 | $0.036457 | $0.019672 | $7,742 | $164,327 |
| Sep-18 2024 | $0.046425 | $0.019307 | $0.047125 | $0.01996 | $8,351 | $243,505 |
| Sep-17 2024 | $0.019959 | $0.019856 | $0.031315 | $0.01996 | $10,979 | $104,690 |
| Sep-16 2024 | $0.019894 | $0.019894 | $0.028904 | $0.022121 | $15,342 | $104,347 |
| Sep-15 2024 | $0.022403 | $0.022259 | $0.039117 | $0.032655 | $20,498 | $117,508 |
| Sep-14 2024 | $0.032788 | $0.023308 | $0.035016 | $0.023308 | $12,391 | $171,977 |
| Sep-13 2024 | $0.053908 | $0.023219 | $0.078517 | $0.078517 | $10,289 | $282,754 |
| Sep-12 2024 | $0.064078 | $0.024328 | $0.064744 | $0.033171 | $10,715 | $336,095 |
| Sep-11 2024 | $0.032436 | $0.022679 | $0.060037 | $0.048911 | $39,167 | $170,131 |
| Sep-10 2024 | $0.023857 | $0.023857 | $0.064053 | $0.026983 | $13,034 | $125,132 |
| Sep-09 2024 | $0.024842 | $0.023601 | $0.026689 | $0.023601 | $231,432 | $130,300 |
| Sep-08 2024 | $0.024994 | $0.023511 | $0.025926 | $0.025926 | $401,475 | $131,099 |
| Sep-07 2024 | $0.025859 | $0.0241 | $0.027203 | $0.026765 | $351,791 | $135,635 |
| Sep-06 2024 | $0.027619 | $0.023851 | $0.028234 | $0.027275 | $350,049 | $144,867 |