時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
YVS.Finance (YVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00098146 | $0.00042531 | $0.00100798 | $0.00042531 | - | $1,301 |
| Apr-13 2025 | $0.00042531 | $0.00042162 | $0.00045368 | $0.00045014 | $50 | $564 |
| Apr-12 2025 | $0.00045144 | $0.00045144 | $0.00045603 | $0.00045199 | $5 | $598 |
| Apr-11 2025 | $0.00045199 | $0.00044478 | $0.00045199 | $0.00044478 | - | $599 |
| Apr-10 2025 | $0.00044437 | $0.00044437 | $0.00048015 | $0.00048015 | - | $589 |
| Apr-09 2025 | $0.00048015 | $0.00045557 | $0.00048015 | $0.00046481 | - | $636 |
| Apr-08 2025 | $0.00046539 | $0.00046539 | $0.00047515 | $0.00047002 | - | $617 |
| Apr-07 2025 | $0.0004701 | $0.00044435 | $0.00047464 | $0.00046393 | $30 | $623 |
| Apr-06 2025 | $0.00046639 | $0.00046639 | $0.0005536 | $0.0005536 | - | $618 |
| Apr-05 2025 | $0.0005536 | $0.0004751 | $0.00055538 | $0.00048678 | - | $734 |
| Apr-04 2025 | $0.00048678 | $0.00047527 | $0.00048678 | $0.00047527 | - | $645 |
| Apr-03 2025 | $0.00047527 | $0.00046653 | $0.00048543 | $0.00048183 | $23 | $630 |
| Apr-02 2025 | $0.00047578 | $0.00047578 | $0.00049161 | $0.00048899 | $37 | $631 |
| Apr-01 2025 | $0.00048899 | $0.00047291 | $0.00052318 | $0.00047291 | - | $648 |
| Mar-31 2025 | $0.00047291 | $0.00046824 | $0.00066329 | $0.00065544 | - | $627 |