時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
2 分 前
YVS.Finance (YVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00066911 | $0.00063603 | $0.00066911 | $0.00064182 | $36 | $887 |
| Oct-13 2024 | $0.00064182 | $0.00062403 | $0.0006636 | $0.00065124 | $89 | $851 |
| Oct-12 2024 | $0.00065124 | $0.00052546 | $0.00065124 | $0.00052546 | $199 | $863 |
| Oct-11 2024 | $0.00052546 | $0.00050587 | $0.00056606 | $0.00050587 | $147 | $696 |
| Oct-10 2024 | $0.00050587 | $0.00045682 | $0.00050587 | $0.00045687 | $64 | $670 |
| Oct-09 2024 | $0.00045687 | $0.00044466 | $0.00045687 | $0.00045083 | $27 | $605 |
| Oct-08 2024 | $0.00045083 | $0.00044265 | $0.00045377 | $0.00045137 | $43 | $597 |
| Oct-07 2024 | $0.00045137 | $0.00041252 | $0.00045137 | $0.00041252 | $49 | $598 |
| Oct-06 2024 | $0.00041252 | $0.00039308 | $0.00041252 | $0.00039308 | $58 | $547 |
| Oct-05 2024 | $0.00039308 | $0.00039025 | $0.00039572 | $0.00039402 | $9 | $521 |
| Oct-04 2024 | $0.00039402 | $0.00038793 | $0.00039479 | $0.00039031 | $18 | $522 |
| Oct-03 2024 | $0.00039031 | $0.00038659 | $0.00041139 | $0.00040636 | $39 | $517 |
| Oct-02 2024 | $0.00040636 | $0.00040636 | $0.00041246 | $0.00040644 | $11 | $539 |
| Oct-01 2024 | $0.00040644 | $0.00038091 | $0.00042049 | $0.00038294 | $42 | $539 |
| Sep-30 2024 | $0.00038294 | $0.00038294 | $0.00045171 | $0.00045171 | $125 | $507 |