時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
3 分 前
YVS.Finance (YVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00035691 | $0.00035691 | $0.00037025 | $0.00036449 | $12 | $473 |
| Aug-06 2024 | $0.00036892 | $0.00034884 | $0.00036931 | $0.00034884 | $24 | $489 |
| Aug-05 2024 | $0.00034884 | $0.00032407 | $0.00036071 | $0.00036071 | $55 | $462 |
| Aug-04 2024 | $0.00036277 | $0.00036277 | $0.00039307 | $0.00038922 | $66 | $481 |
| Aug-03 2024 | $0.00038922 | $0.00038922 | $0.00040961 | $0.00040572 | $44 | $516 |
| Aug-02 2024 | $0.00040572 | $0.00036977 | $0.00042367 | $0.00037481 | $251 | $538 |
| Aug-01 2024 | $0.00037539 | $0.00033095 | $0.00037539 | $0.00034522 | $66 | $497 |
| Jul-31 2024 | $0.00034522 | $0.00031466 | $0.0003542 | $0.00031867 | $78 | $458 |
| Jul-30 2024 | $0.0003161 | $0.00030694 | $0.0003161 | $0.00031353 | $20 | $419 |
| Jul-29 2024 | $0.00031353 | $0.00030434 | $0.00043442 | $0.00042662 | $283 | $416 |
| Jul-28 2024 | $0.00042662 | $0.00030534 | $0.00044021 | $0.00030613 | $590 | $565 |
| Jul-27 2024 | $0.00030869 | $0.00030869 | $0.00031453 | $0.00030919 | $19 | $409 |
| Jul-26 2024 | $0.00030998 | $0.00029807 | $0.00031056 | $0.00029807 | $31 | $411 |
| Jul-25 2024 | $0.00029721 | $0.00027133 | $0.00030427 | $0.00030427 | $193 | $394 |
| Jul-24 2024 | $0.00030427 | $0.00030427 | $0.00030752 | $0.00030752 | $3 | $403 |