時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
YURU COIN (YURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.60596 | $0.584232 | $0.60596 | $0.601787 | $260,506 | - |
| Jul-14 2025 | $0.600631 | $0.554882 | $0.603272 | $0.554882 | $278,716 | - |
| Jul-13 2025 | $0.556359 | $0.531916 | $0.563623 | $0.531916 | $211,718 | - |
| Jul-12 2025 | $0.520497 | $0.516847 | $0.542941 | $0.534043 | $169,427 | - |
| Jul-11 2025 | $0.533737 | $0.523805 | $0.558834 | $0.530051 | $122,682 | - |
| Jul-10 2025 | $0.526031 | $0.486576 | $0.526031 | $0.490305 | $95,878 | - |
| Jul-09 2025 | $0.481004 | $0.455919 | $0.484818 | $0.45616 | $79,196 | - |
| Jul-08 2025 | $0.459687 | $0.449485 | $0.460792 | $0.449485 | $75,507 | - |
| Jul-07 2025 | $0.450209 | $0.376488 | $0.45692 | $0.37883 | $119,329 | - |
| Jul-06 2025 | $0.378239 | $0.366252 | $0.381246 | $0.369873 | $64,378 | - |
| Jul-05 2025 | $0.364485 | $0.364485 | $0.375394 | $0.375133 | $103,590 | - |
| Jul-04 2025 | $0.374633 | $0.371062 | $0.378136 | $0.373961 | $81,845 | - |
| Jul-03 2025 | $0.377266 | $0.368555 | $0.380212 | $0.375734 | $52,183 | - |
| Jul-02 2025 | $0.375857 | $0.373688 | $0.375857 | $0.374012 | $107,153 | - |
| Jul-01 2025 | $0.374093 | $0.372635 | $0.376013 | $0.376013 | $105,111 | - |