時価総額 $2.32T
1.51%
ボリューム24h $80.27B
-52.23%
BTC % 49.98%
0.32%
ETH % 16.32%
-0.61%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.035309 | $0.035234 | $0.035505 | $0.03534 | $3,140 | - |
| Jul-11 2024 | $0.035314 | $0.035314 | $0.035534 | $0.035391 | $3,569 | - |
| Jul-10 2024 | $0.035395 | $0.03538 | $0.035538 | $0.03543 | $3,606 | - |
| Jul-09 2024 | $0.035435 | $0.035299 | $0.035435 | $0.035368 | $3,460 | - |
| Jul-08 2024 | $0.035302 | $0.034452 | $0.035848 | $0.035351 | $3,671 | - |
| Jul-07 2024 | $0.035341 | $0.034557 | $0.036271 | $0.036271 | $8,442 | - |
| Jul-06 2024 | $0.036177 | $0.036149 | $0.036321 | $0.036225 | $3,909 | - |
| Jul-05 2024 | $0.036206 | $0.036206 | $0.038068 | $0.038068 | $3,933 | - |
| Jul-04 2024 | $0.038025 | $0.037858 | $0.038029 | $0.037975 | $3,792 | - |
| Jul-03 2024 | $0.037987 | $0.037922 | $0.038093 | $0.037974 | $3,786 | - |
| Jul-02 2024 | $0.038082 | $0.038082 | $0.041072 | $0.041072 | $4,695 | - |
| Jul-01 2024 | $0.040997 | $0.037948 | $0.041846 | $0.037948 | $13,746 | - |
| Jun-30 2024 | $0.037994 | $0.037846 | $0.038 | $0.037879 | $3,859 | - |
| Jun-29 2024 | $0.037875 | $0.037857 | $0.038032 | $0.037964 | $3,646 | - |
| Jun-28 2024 | $0.038026 | $0.037987 | $0.038749 | $0.038744 | $3,825 | - |