時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
Apr-09 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
Apr-08 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,902 | - |
Apr-07 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,905 | - |
Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
Apr-04 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
Apr-03 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Apr-02 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Apr-01 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
Mar-31 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
Mar-30 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
Mar-29 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
Mar-28 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
Mar-27 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |