時価総額 $2.31T
2.14%
ボリューム24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.03394 | $0.033861 | $0.034311 | $0.034217 | $3,875 | - |
Aug-19 2024 | $0.034148 | $0.034038 | $0.03428 | $0.034038 | $2,990 | - |
Aug-18 2024 | $0.034048 | $0.034033 | $0.034277 | $0.034094 | $2,999 | - |
Aug-17 2024 | $0.034222 | $0.034033 | $0.034411 | $0.034305 | $3,003 | - |
Aug-16 2024 | $0.034273 | $0.034168 | $0.034425 | $0.03423 | $3,075 | - |
Aug-15 2024 | $0.034276 | $0.034211 | $0.034656 | $0.034628 | $3,005 | - |
Aug-14 2024 | $0.034633 | $0.034366 | $0.034633 | $0.034446 | $3,087 | - |
Aug-13 2024 | $0.034464 | $0.034207 | $0.034486 | $0.034389 | $3,049 | - |
Aug-12 2024 | $0.034377 | $0.034225 | $0.034439 | $0.034402 | $4,306 | - |
Aug-11 2024 | $0.034412 | $0.0343 | $0.034412 | $0.034333 | $3,151 | - |
Aug-10 2024 | $0.034436 | $0.034421 | $0.034544 | $0.034542 | $3,484 | - |
Aug-09 2024 | $0.034576 | $0.034415 | $0.034576 | $0.034433 | $3,017 | - |
Aug-08 2024 | $0.034421 | $0.031131 | $0.034421 | $0.031202 | $3,814 | - |
Aug-07 2024 | $0.031168 | $0.031132 | $0.031565 | $0.031421 | $2,737 | - |
Aug-06 2024 | $0.031339 | $0.031167 | $0.031542 | $0.031346 | $3,638 | - |