時価総額 $2.23T
-1.46%
ボリューム24h $94.50B
-0.84%
BTC % 52.75%
-0.17%
ETH % 14.01%
1.35%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
Yup (YUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.034436 | $0.034421 | $0.034544 | $0.034542 | $3,484 | - |
| Aug-09 2024 | $0.034576 | $0.034415 | $0.034576 | $0.034433 | $3,017 | - |
| Aug-08 2024 | $0.034421 | $0.031131 | $0.034421 | $0.031202 | $3,814 | - |
| Aug-07 2024 | $0.031168 | $0.031132 | $0.031565 | $0.031421 | $2,737 | - |
| Aug-06 2024 | $0.031339 | $0.031167 | $0.031542 | $0.031346 | $3,638 | - |
| Aug-05 2024 | $0.031289 | $0.02948 | $0.034578 | $0.034578 | $5,022 | - |
| Aug-04 2024 | $0.03436 | $0.034318 | $0.037321 | $0.03706 | $3,868 | - |
| Aug-03 2024 | $0.037102 | $0.037102 | $0.040002 | $0.039968 | $4,038 | - |
| Aug-02 2024 | $0.040034 | $0.039809 | $0.040186 | $0.040105 | $3,618 | - |
| Aug-01 2024 | $0.04009 | $0.039057 | $0.040267 | $0.039103 | $4,128 | - |
| Jul-31 2024 | $0.039175 | $0.039175 | $0.042979 | $0.042832 | $5,875 | - |
| Jul-30 2024 | $0.042951 | $0.042679 | $0.043122 | $0.04285 | $4,028 | - |
| Jul-29 2024 | $0.042893 | $0.042441 | $0.04459 | $0.043139 | $12,456 | - |
| Jul-28 2024 | $0.042307 | $0.041582 | $0.042534 | $0.042477 | $6,241 | - |
| Jul-27 2024 | $0.04244 | $0.042153 | $0.043211 | $0.042501 | $5,927 | - |