時価総額 CA$3.58T
4.32%
ボリューム24h CA$230.34B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
硬貨
28.144
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.011382 | CA$0.011294 | CA$0.011468 | CA$0.011467 | - | - |
Oct-22 2020 | CA$0.011467 | CA$0.010795 | CA$0.011664 | CA$0.010815 | - | - |
Oct-21 2020 | CA$0.010815 | CA$0.010323 | CA$0.011096 | CA$0.010325 | - | - |
Oct-20 2020 | CA$0.010326 | CA$0.00888661 | CA$0.010441 | CA$0.00911683 | - | - |
Oct-19 2020 | CA$0.00911683 | CA$0.00898639 | CA$0.00919663 | CA$0.00907462 | - | - |
Oct-18 2020 | CA$0.00907462 | CA$0.00886132 | CA$0.0090762 | CA$0.00887043 | - | - |
Oct-17 2020 | CA$0.00887407 | CA$0.00879795 | CA$0.00888771 | CA$0.00884277 | - | - |
Oct-16 2020 | CA$0.00884277 | CA$0.00878617 | CA$0.00911197 | CA$0.00908018 | - | - |
Oct-15 2020 | CA$0.00908018 | CA$0.00895361 | CA$0.00913223 | CA$0.00910137 | - | - |
Oct-14 2020 | CA$0.00910137 | CA$0.00902355 | CA$0.00926467 | CA$0.00916284 | - | - |
Oct-13 2020 | CA$0.00916284 | CA$0.00905264 | CA$0.00925253 | CA$0.0092171 | - | - |
Oct-12 2020 | CA$0.0092171 | CA$0.00887765 | CA$0.011588 | CA$0.011403 | - | - |
Oct-11 2020 | CA$0.011403 | CA$0.010832 | CA$0.011453 | CA$0.010981 | - | - |
Oct-10 2020 | CA$0.010981 | CA$0.010803 | CA$0.011244 | CA$0.010834 | - | - |
Oct-09 2020 | CA$0.010834 | CA$0.010006 | CA$0.010873 | CA$0.010065 | - | - |
YUNo.finance(YUNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.