時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Yummi Universe (YUMMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
| Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-25 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-24 2024 | $0.00003361 | $0.00003361 | $0.00003515 | $0.00003515 | $37 | - |
| Jul-23 2024 | $0.00003515 | $0.00003515 | $0.00003788 | $0.00003788 | $35 | - |
| Jul-22 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-21 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-20 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-19 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-18 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-17 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-16 2024 | $0.00003788 | $0.00003788 | $0.00003956 | $0.00003956 | $38 | - |
| Jul-15 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Jul-14 2024 | $0.00003956 | $0.00003956 | $0.00004172 | $0.00004036 | $90 | - |
| Jul-13 2024 | $0.00004036 | $0.00003818 | $0.00004261 | $0.00003818 | $92 | - |