時価総額 NZ$4.51T
7.17%
ボリューム24h NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.010688 | NZ$0.010688 | NZ$0.012206 | NZ$0.010933 | NZ$125,283 | NZ$25,969 |
| May-19 2024 | NZ$0.010843 | NZ$0.00860609 | NZ$0.011714 | NZ$0.00862295 | NZ$184,546 | NZ$26,346 |
| May-18 2024 | NZ$0.00861617 | NZ$0.00861617 | NZ$0.00946899 | NZ$0.00946899 | NZ$113,590 | NZ$20,934 |
| May-17 2024 | NZ$0.00951909 | NZ$0.00949487 | NZ$0.00990873 | NZ$0.00950007 | NZ$115,859 | NZ$23,127 |
| May-16 2024 | NZ$0.00969405 | NZ$0.00890416 | NZ$0.00986423 | NZ$0.00890416 | NZ$120,321 | NZ$23,553 |
| May-15 2024 | NZ$0.00858559 | NZ$0.00858559 | NZ$0.01138 | NZ$0.01138 | NZ$129,223 | NZ$20,859 |
| May-14 2024 | NZ$0.011411 | NZ$0.00976148 | NZ$0.012901 | NZ$0.010283 | NZ$140,454 | NZ$27,725 |
| May-13 2024 | NZ$0.00997314 | NZ$0.00936922 | NZ$0.00997314 | NZ$0.00936922 | NZ$124,572 | NZ$24,231 |
| May-12 2024 | NZ$0.00940215 | NZ$0.00887655 | NZ$0.00940585 | NZ$0.00892574 | NZ$114,946 | NZ$22,843 |
| May-11 2024 | NZ$0.008873 | NZ$0.008873 | NZ$0.00976489 | NZ$0.00965659 | NZ$105,709 | NZ$21,558 |
| May-10 2024 | NZ$0.00966056 | NZ$0.00932076 | NZ$0.00993583 | NZ$0.00993583 | NZ$121,258 | NZ$23,471 |
| May-09 2024 | NZ$0.00989989 | NZ$0.00988104 | NZ$0.010994 | NZ$0.010755 | NZ$111,249 | NZ$24,053 |
| May-08 2024 | NZ$0.010787 | NZ$0.00985215 | NZ$0.010787 | NZ$0.00985215 | NZ$91,255 | NZ$26,209 |
| May-07 2024 | NZ$0.010947 | NZ$0.010644 | NZ$0.011387 | NZ$0.010644 | NZ$203,034 | NZ$26,598 |
| May-06 2024 | NZ$0.010936 | NZ$0.010936 | NZ$0.012649 | NZ$0.011711 | NZ$123,801 | NZ$26,571 |
YouSUI（XUI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.