時価総額 €2.52T
6.24%
ボリューム24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00601047 | €0.00601047 | €0.00686425 | €0.00614843 | €70,450 | €14,603 |
May-19 2024 | €0.00609774 | €0.00483945 | €0.00658753 | €0.00484893 | €103,775 | €14,815 |
May-18 2024 | €0.00484511 | €0.00484511 | €0.00532467 | €0.00532467 | €63,875 | €11,772 |
May-17 2024 | €0.00535285 | €0.00533923 | €0.00557195 | €0.00534215 | €65,151 | €13,005 |
May-16 2024 | €0.00545123 | €0.00500705 | €0.00554693 | €0.00500705 | €67,660 | €13,244 |
May-15 2024 | €0.00482791 | €0.00482791 | €0.00639951 | €0.00639951 | €72,666 | €11,730 |
May-14 2024 | €0.00641705 | €0.00548915 | €0.00725509 | €0.00578253 | €78,981 | €15,591 |
May-13 2024 | €0.00560817 | €0.00526857 | €0.00560817 | €0.00526857 | €70,051 | €13,626 |
May-12 2024 | €0.00528709 | €0.00499153 | €0.00528917 | €0.00501919 | €64,638 | €12,845 |
May-11 2024 | €0.00498953 | €0.00498953 | €0.00549107 | €0.00543017 | €59,443 | €12,123 |
May-10 2024 | €0.0054324 | €0.00524132 | €0.00558719 | €0.00558719 | €68,187 | €13,199 |
May-09 2024 | €0.00556698 | €0.00555638 | €0.00618252 | €0.00604804 | €62,559 | €13,525 |
May-08 2024 | €0.00606597 | €0.00554014 | €0.00606597 | €0.00554014 | €51,315 | €14,738 |
May-07 2024 | €0.006156 | €0.00598596 | €0.00640346 | €0.00598596 | €114,172 | €14,957 |
May-06 2024 | €0.00614996 | €0.00614996 | €0.00711336 | €0.00658562 | €69,617 | €14,942 |
YouSUI(XUI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.