時価総額 £2.16T
7.82%
ボリューム24h £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00512747 | £0.00512747 | £0.00585582 | £0.00524516 | £60,100 | £12,458 |
| May-19 2024 | £0.00520192 | £0.00412848 | £0.00561976 | £0.00413657 | £88,530 | £12,639 |
| May-18 2024 | £0.00413332 | £0.00413332 | £0.00454243 | £0.00454243 | £54,491 | £10,042 |
| May-17 2024 | £0.00456646 | £0.00455484 | £0.00475338 | £0.00455734 | £55,580 | £11,095 |
| May-16 2024 | £0.00465039 | £0.00427147 | £0.00473203 | £0.00427147 | £57,720 | £11,299 |
| May-15 2024 | £0.00411864 | £0.00411864 | £0.00545936 | £0.00545936 | £61,990 | £10,007 |
| May-14 2024 | £0.00547432 | £0.00468274 | £0.00618924 | £0.00493302 | £67,378 | £13,300 |
| May-13 2024 | £0.00478428 | £0.00449456 | £0.00478428 | £0.00449456 | £59,759 | £11,624 |
| May-12 2024 | £0.00451036 | £0.00425822 | £0.00451214 | £0.00428182 | £55,142 | £10,958 |
| May-11 2024 | £0.00425652 | £0.00425652 | £0.00468437 | £0.00463242 | £50,710 | £10,342 |
| May-10 2024 | £0.00463433 | £0.00447132 | £0.00476638 | £0.00476638 | £58,169 | £11,260 |
| May-09 2024 | £0.00474914 | £0.00474009 | £0.00527424 | £0.00515952 | £53,368 | £11,538 |
| May-08 2024 | £0.00517481 | £0.00472623 | £0.00517481 | £0.00472623 | £43,776 | £12,573 |
| May-07 2024 | £0.00525162 | £0.00510656 | £0.00546273 | £0.00510656 | £97,399 | £12,759 |
| May-06 2024 | £0.00524647 | £0.00524647 | £0.00606834 | £0.00561813 | £59,389 | £12,747 |
YouSUI（XUI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78602 GBP.