時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.94 | $12.71 | $13.31 | $13.31 | $80,148 | - |
| Aug-17 2025 | $13.38 | $13.14 | $13.73 | $13.26 | $67,529 | - |
| Aug-16 2025 | $13.12 | $13.09 | $13.90 | $13.90 | $77,293 | - |
| Aug-15 2025 | $13.50 | $13.35 | $14.44 | $14.16 | $50,324 | - |
| Aug-14 2025 | $14.08 | $14.00 | $15.64 | $15.64 | $57,632 | - |
| Aug-13 2025 | $15.72 | $14.71 | $15.93 | $14.71 | $58,239 | - |
| Aug-12 2025 | $14.61 | $14.12 | $14.64 | $14.53 | $32,434 | - |
| Aug-11 2025 | $14.56 | $14.52 | $15.27 | $15.15 | $30,316 | - |
| Aug-10 2025 | $15.24 | $14.84 | $15.47 | $15.04 | $42,704 | - |
| Aug-09 2025 | $14.99 | $14.79 | $15.86 | $15.55 | $51,697 | - |
| Aug-08 2025 | $15.41 | $15.39 | $15.72 | $15.52 | $15,649 | - |
| Aug-07 2025 | $15.47 | $15.35 | $15.66 | $15.35 | $13,209 | - |
| Aug-06 2025 | $15.36 | $14.91 | $15.44 | $14.91 | - | - |
| Aug-05 2025 | $15.02 | $15.02 | $17.31 | $17.11 | $77,290 | - |
| Aug-04 2025 | $17.32 | $16.69 | $17.32 | $17.29 | $22,152 | - |