時価総額 $2.63T
0.18%
ボリューム24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
3 秒 前
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.1639 | $2.1402 | $2.1981 | $2.1608 | $4,401 | - |
| Apr-07 2026 | $2.1629 | $2.0658 | $2.1629 | $2.1027 | $2,884 | - |
| Apr-06 2026 | $2.1163 | $2.0881 | $2.1325 | $2.0991 | $5,677 | - |
| Apr-05 2026 | $2.0855 | $2.0734 | $2.1279 | $2.1279 | $2,023 | - |
| Apr-04 2026 | $2.1164 | $2.1081 | $2.1296 | $2.1248 | $974 | - |
| Apr-03 2026 | $2.1248 | $2.1119 | $2.1291 | $2.1186 | - | - |
| Apr-02 2026 | $2.1186 | $2.0966 | $2.1444 | $2.1444 | - | - |
| Apr-01 2026 | $2.1517 | $2.0521 | $2.2108 | $2.1875 | $5,601 | - |
| Mar-31 2026 | $2.1875 | $2.1832 | $2.2271 | $2.2198 | - | - |
| Mar-30 2026 | $2.2079 | $2.1852 | $2.2191 | $2.1852 | - | - |
| Mar-29 2026 | $2.1852 | $2.1818 | $2.2570 | $2.2570 | - | - |
| Mar-28 2026 | $2.2570 | $2.2299 | $2.2570 | $2.2365 | $678 | - |
| Mar-27 2026 | $2.2365 | $2.2365 | $2.2844 | $2.2739 | $503 | - |
| Mar-26 2026 | $2.2739 | $2.2479 | $2.3433 | $2.3433 | $5,985 | - |
| Mar-25 2026 | $2.3469 | $2.3019 | $2.4023 | $2.3019 | $3,482 | - |