時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $14.53 | $14.23 | $14.93 | $14.50 | $22,670 | - |
| Jun-21 2025 | $14.59 | $14.59 | $15.89 | $15.06 | $18,233 | - |
| Jun-20 2025 | $15.10 | $15.05 | $15.50 | $15.24 | $11,640 | - |
| Jun-19 2025 | $15.24 | $15.03 | $15.33 | $15.11 | - | - |
| Jun-18 2025 | $15.32 | $15.14 | $15.51 | $15.33 | $10,977 | - |
| Jun-17 2025 | $15.33 | $15.31 | $16.01 | $16.01 | - | - |
| Jun-16 2025 | $16.01 | $15.47 | $16.06 | $15.47 | $8,210 | - |
| Jun-15 2025 | $15.49 | $15.39 | $15.51 | $15.43 | - | - |
| Jun-14 2025 | $15.35 | $15.13 | $15.76 | $15.43 | $14,776 | - |
| Jun-13 2025 | $15.43 | $15.19 | $15.95 | $15.95 | $25,287 | - |
| Jun-12 2025 | $16.05 | $16.05 | $16.70 | $16.55 | $16,793 | - |
| Jun-11 2025 | $16.62 | $16.53 | $16.93 | $16.92 | $11,087 | - |
| Jun-10 2025 | $16.92 | $16.59 | $16.96 | $16.61 | $21,129 | - |
| Jun-09 2025 | $16.61 | $16.01 | $16.61 | $16.13 | $10,896 | - |
| Jun-08 2025 | $16.13 | $15.93 | $16.26 | $16.23 | $9,139 | - |