時価総額 $3.46T
-0.18%
ボリューム24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
12 秒 前
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $5.838 | $5.730 | $6.005 | $5.769 | $12,217 | - |
| Jan-16 2026 | $5.801 | $5.687 | $5.806 | $5.696 | $8,294 | - |
| Jan-15 2026 | $5.735 | $5.727 | $5.920 | $5.920 | $19,146 | - |
| Jan-14 2026 | $5.887 | $5.887 | $5.963 | $5.947 | $15,037 | - |
| Jan-13 2026 | $5.941 | $5.737 | $5.941 | $5.785 | $20,735 | - |
| Jan-12 2026 | $5.790 | $5.790 | $6.015 | $5.958 | $19,015 | - |
| Jan-11 2026 | $5.970 | $5.964 | $6.076 | $6.010 | $9,391 | - |
| Jan-10 2026 | $6.020 | $5.984 | $6.083 | $6.054 | $6,076 | - |
| Jan-09 2026 | $6.033 | $5.976 | $6.299 | $6.019 | $17,357 | - |
| Jan-08 2026 | $6.046 | $6.029 | $6.255 | $6.215 | $12,050 | - |
| Jan-07 2026 | $6.201 | $6.201 | $6.435 | $6.435 | $12,428 | - |
| Jan-06 2026 | $6.450 | $6.420 | $6.584 | $6.584 | $10,184 | - |
| Jan-05 2026 | $6.616 | $6.355 | $6.672 | $6.600 | $24,907 | - |
| Jan-04 2026 | $6.586 | $6.513 | $6.676 | $6.537 | $10,851 | - |
| Jan-03 2026 | $6.519 | $6.503 | $6.649 | $6.558 | $7,432 | - |