時価総額 $2.23T
-0.54%
ボリューム24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
硬貨
28.486
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $18.19 | $17.88 | $18.31 | $17.97 | $31,868 | - |
Aug-14 2024 | $17.97 | $17.30 | $18.25 | $17.30 | $6,070 | - |
Aug-13 2024 | $17.30 | $17.22 | $17.51 | $17.47 | $1,737 | - |
Aug-12 2024 | $17.47 | $17.12 | $17.53 | $17.36 | $12,871 | - |
Aug-11 2024 | $16.95 | $16.95 | $17.56 | $17.42 | $3,824 | - |
Aug-10 2024 | $17.42 | $16.58 | $17.63 | $16.64 | $37,090 | - |
Aug-09 2024 | $16.61 | $15.65 | $17.16 | $17.07 | $18,932 | - |
Aug-08 2024 | $17.07 | $16.64 | $17.51 | $17.20 | $13,223 | - |
Aug-07 2024 | $17.20 | $16.81 | $17.20 | $17.08 | $33,989 | - |
Aug-06 2024 | $17.44 | $15.70 | $17.52 | $15.70 | $17,026 | - |
Aug-05 2024 | $15.70 | $15.20 | $17.00 | $17.00 | $19,943 | - |
Aug-04 2024 | $17.09 | $17.09 | $17.75 | $17.63 | $6,193 | - |
Aug-03 2024 | $17.63 | $17.36 | $18.32 | $18.24 | $6,262 | - |
Aug-02 2024 | $18.32 | $18.32 | $19.15 | $18.53 | $10,393 | - |
Aug-01 2024 | $18.53 | $18.35 | $18.92 | $18.92 | $5,082 | - |