時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $35.24 | $34.99 | $36.98 | $36.00 | $24,668 | - |
| Oct-17 2024 | $36.04 | $36.04 | $37.11 | $37.11 | $7,500 | - |
| Oct-16 2024 | $37.24 | $35.49 | $37.24 | $35.63 | $20,840 | - |
| Oct-15 2024 | $35.62 | $35.11 | $36.03 | $35.32 | $30,580 | - |
| Oct-14 2024 | $35.22 | $33.08 | $36.69 | $34.11 | $36,352 | - |
| Oct-13 2024 | $35.00 | $34.61 | $36.20 | $36.20 | $46,457 | - |
| Oct-12 2024 | $36.20 | $35.20 | $36.50 | $35.20 | $25,076 | - |
| Oct-11 2024 | $35.20 | $34.62 | $36.30 | $36.30 | $44,849 | - |
| Oct-10 2024 | $36.34 | $35.17 | $36.78 | $35.86 | $41,455 | - |
| Oct-09 2024 | $35.75 | $35.44 | $36.04 | $35.66 | $8,805 | - |
| Oct-08 2024 | $35.81 | $35.29 | $36.12 | $35.49 | $10,870 | - |
| Oct-07 2024 | $35.32 | $33.92 | $35.82 | $34.76 | $30,121 | - |
| Oct-06 2024 | $35.20 | $32.58 | $35.42 | $33.40 | $30,350 | - |
| Oct-05 2024 | $33.40 | $32.87 | $33.40 | $33.02 | $9,006 | - |
| Oct-04 2024 | $33.01 | $32.79 | $34.06 | $33.14 | $23,098 | - |