時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
1 分 前
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $40.49 | $35.65 | $40.88 | $40.46 | $64,948 | - |
| Sep-16 2024 | $40.46 | $40.46 | $42.01 | $41.95 | $26,326 | - |
| Sep-15 2024 | $41.97 | $40.89 | $42.76 | $40.96 | $71,820 | - |
| Sep-14 2024 | $40.67 | $40.67 | $43.07 | $42.22 | $28,403 | - |
| Sep-13 2024 | $42.22 | $42.22 | $43.59 | $43.38 | $40,609 | - |
| Sep-12 2024 | $43.14 | $42.55 | $44.84 | $44.39 | $60,726 | - |
| Sep-11 2024 | $43.57 | $42.08 | $45.07 | $43.56 | $49,754 | - |
| Sep-10 2024 | $43.62 | $36.67 | $43.62 | $38.07 | $160,950 | - |
| Sep-09 2024 | $38.02 | $37.62 | $39.26 | $38.94 | $26,237 | - |
| Sep-08 2024 | $38.51 | $38.51 | $41.96 | $40.46 | $36,681 | - |
| Sep-07 2024 | $40.22 | $35.97 | $40.22 | $36.52 | $36,825 | - |
| Sep-06 2024 | $36.44 | $36.44 | $39.71 | $38.54 | $44,063 | - |
| Sep-05 2024 | $38.39 | $36.32 | $39.52 | $37.17 | $25,364 | - |
| Sep-04 2024 | $37.35 | $33.33 | $38.00 | $33.63 | $73,216 | - |
| Sep-03 2024 | $33.60 | $33.60 | $34.61 | $34.61 | $11,271 | - |