時価総額 $2.29T
-5.37%
ボリューム24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
硬貨
28.960
+15
取引所
885
最後の更新
3 分 前
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $33.18 | $32.09 | $34.97 | $34.93 | $40,089 | - |
| Sep-30 2024 | $34.97 | $34.97 | $37.13 | $37.10 | $27,954 | - |
| Sep-29 2024 | $37.08 | $36.84 | $39.34 | $38.46 | $19,162 | - |
| Sep-28 2024 | $38.47 | $34.43 | $39.02 | $35.16 | $45,023 | - |
| Sep-27 2024 | $35.16 | $33.71 | $35.16 | $33.71 | $13,644 | - |
| Sep-26 2024 | $33.58 | $32.67 | $34.24 | $34.24 | $17,991 | - |
| Sep-25 2024 | $34.24 | $33.94 | $36.54 | $35.75 | $37,827 | - |
| Sep-24 2024 | $35.74 | $35.37 | $36.43 | $35.42 | $17,178 | - |
| Sep-23 2024 | $35.24 | $34.21 | $35.53 | $35.40 | $29,227 | - |
| Sep-22 2024 | $36.07 | $34.98 | $37.55 | $37.50 | $28,315 | - |
| Sep-21 2024 | $37.61 | $36.01 | $40.46 | $39.39 | $42,329 | - |
| Sep-20 2024 | $39.39 | $39.14 | $40.02 | $39.26 | $10,685 | - |
| Sep-19 2024 | $39.32 | $37.58 | $39.73 | $37.68 | $33,339 | - |
| Sep-18 2024 | $37.51 | $37.51 | $40.13 | $40.13 | $17,065 | - |
| Sep-17 2024 | $40.49 | $35.65 | $40.88 | $40.46 | $64,948 | - |