時価総額 £1.98T
-1.06%
ボリューム24h £109.73B
12.39%
BTC % 50.67%
0%
ETH % 17.07%
-0.82%
硬貨
27.770
+22
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-20 2024 | £0.000000001167900772076303 | £0.000000001167900772076303 | £0.000000001202040984927542 | £0.000000001202040984927542 | £21 | - |
| Jun-19 2024 | £0.000000001202040984927542 | £0.000000000966844905862833 | £0.000000001202040984927542 | £0.000000000966844905862833 | £110 | - |
| Jun-18 2024 | £0.000000000966844905862833 | £0.000000000779554927467544 | £0.000000000966844905862833 | £0.000000000819305291162576 | £249 | - |
| Jun-17 2024 | £0.000000000819305291162576 | £0.000000000819305291162576 | £0.000000000819305291162576 | £0.000000000819305291162576 | - | - |
| Jun-16 2024 | £0.000000000819305291162576 | £0.000000000819305291162576 | £0.000000000819305291162576 | £0.000000000819305291162576 | - | - |
| Jun-15 2024 | £0.000000000819305291162576 | £0.000000000819305291162576 | £0.000000000819305291162576 | £0.000000000819305291162576 | - | - |
| Jun-14 2024 | £0.000000000819305291162576 | £0.000000000819305291162576 | £0.000000001048595401776842 | £0.000000001048595401776842 | £101 | - |
| Jun-13 2024 | £0.000000001048595401776842 | £0.000000000974101692636059 | £0.000000001053298786489214 | £0.000000000974101692636059 | £167 | - |
| Jun-12 2024 | £0.000000000974101692636059 | £0.000000000974101692636059 | £0.000000000974101692636059 | £0.000000000974101692636059 | - | - |
| Jun-11 2024 | £0.000000000974101692636059 | £0.000000000974101692636059 | £0.000000000976819583518481 | £0.000000000976819583518481 | £2 | - |
| Jun-10 2024 | £0.000000000976819583518481 | £0.000000000894418217090316 | £0.000000000996560239694761 | £0.000000000894418217090316 | £144 | - |
| Jun-09 2024 | £0.000000000894418217090316 | £0.000000000894418217090316 | £0.000000000894418217090316 | £0.000000000894418217090316 | - | - |
| Jun-08 2024 | £0.000000000894418217090316 | £0.000000000845765783386504 | £0.000000001002771668220377 | £0.000000001002771668220377 | £32 | - |
| Jun-07 2024 | £0.000000001002771668220377 | £0.000000001002771668220377 | £0.000000001406602881110955 | £0.000000001406602881110955 | £327 | - |
| Jun-06 2024 | £0.000000001406602881110955 | £0.000000001406602881110955 | £0.000000001428705907900714 | £0.000000001428705907900714 | £14 | - |
YoloNolo（YOLO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78978 GBP.