時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002336 | $0.00002241 | $0.00002336 | $0.00002241 | - | - |
| Sep-08 2025 | $0.00002241 | $0.00002047 | $0.00002241 | $0.00002047 | $4 | - |
| Sep-07 2025 | $0.00002047 | $0.00002029 | $0.00002091 | $0.00002091 | - | - |
| Sep-06 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-05 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-04 2025 | $0.00002091 | $0.00002037 | $0.00002091 | $0.00002037 | - | - |
| Sep-03 2025 | $0.00002037 | $0.0000202 | $0.00002037 | $0.0000202 | - | - |
| Sep-02 2025 | $0.0000202 | $0.00002001 | $0.0000202 | $0.00002001 | - | - |
| Sep-01 2025 | $0.00002001 | $0.00001991 | $0.00002036 | $0.00002036 | - | - |
| Aug-31 2025 | $0.00002036 | $0.0000201 | $0.00002036 | $0.0000201 | - | - |
| Aug-30 2025 | $0.0000201 | $0.00001992 | $0.00002041 | $0.0000204 | - | - |
| Aug-29 2025 | $0.0000204 | $0.00002024 | $0.00002138 | $0.00002024 | - | - |
| Aug-28 2025 | $0.00002024 | $0.0000196 | $0.00002122 | $0.00002122 | - | - |
| Aug-27 2025 | $0.00002122 | $0.00002013 | $0.00002163 | $0.00002013 | - | - |
| Aug-26 2025 | $0.00002013 | $0.00001955 | $0.00002076 | $0.00002076 | - | - |