時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000059847 | $0.0000059847 | $0.0000062402 | $0.0000062402 | - | - |
| Feb-03 2026 | $0.0000062402 | $0.0000062402 | $0.0000063778 | $0.0000063778 | - | - |
| Feb-02 2026 | $0.0000063778 | $0.0000063778 | $0.0000063778 | $0.0000063778 | - | - |
| Feb-01 2026 | $0.0000063778 | $0.0000063778 | $0.0000071444 | $0.0000071444 | - | - |
| Jan-31 2026 | $0.0000071444 | $0.000007127 | $0.0000071444 | $0.000007127 | - | - |
| Jan-30 2026 | $0.000007127 | $0.0000071145 | $0.0000076557 | $0.0000076557 | - | - |
| Jan-29 2026 | $0.0000076557 | $0.0000076557 | $0.0000076557 | $0.0000076557 | - | - |
| Jan-28 2026 | $0.0000076557 | $0.0000073494 | $0.0000077627 | $0.0000073494 | - | - |
| Jan-27 2026 | $0.0000073494 | $0.0000073494 | $0.000007563 | $0.000007563 | - | - |
| Jan-26 2026 | $0.000007563 | $0.000007563 | $0.000007563 | $0.000007563 | - | - |
| Jan-25 2026 | $0.000007563 | $0.000007563 | $0.000007563 | $0.000007563 | - | - |
| Jan-24 2026 | $0.000007563 | $0.000007563 | $0.0000075746 | $0.0000075746 | - | - |
| Jan-23 2026 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
| Jan-22 2026 | $0.0000075746 | $0.0000075215 | $0.0000079241 | $0.0000079241 | - | - |
| Jan-21 2026 | $0.0000079241 | $0.0000079241 | $0.0000079241 | $0.0000079241 | - | - |