時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
33 秒 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001042 | $0.00001042 | $0.00001065 | $0.00001065 | - | - |
| Nov-17 2025 | $0.00001065 | $0.00001065 | $0.00001079 | $0.00001079 | - | - |
| Nov-16 2025 | $0.00001079 | $0.0000105 | $0.00001088 | $0.00001088 | - | - |
| Nov-15 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Nov-14 2025 | $0.00001088 | $0.00001088 | $0.00001114 | $0.00001114 | - | - |
| Nov-13 2025 | $0.00001114 | $0.00001114 | $0.0000123 | $0.0000123 | - | - |
| Nov-12 2025 | $0.0000123 | $0.0000123 | $0.00001285 | $0.00001285 | - | - |
| Nov-11 2025 | $0.00001285 | $0.00001239 | $0.00001315 | $0.00001239 | - | - |
| Nov-10 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-09 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.00001282 | $0.00001282 | - | - |
| Nov-06 2025 | $0.00001282 | $0.00001264 | $0.00001313 | $0.00001264 | - | - |
| Nov-05 2025 | $0.00001264 | $0.00001245 | $0.00001264 | $0.00001245 | - | - |
| Nov-04 2025 | $0.00001245 | $0.00001245 | $0.00001382 | $0.00001382 | - | - |