時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000067064 | $0.0000067064 | $0.0000067064 | $0.0000067064 | - | - |
| Mar-14 2026 | $0.0000067064 | $0.0000067064 | $0.0000067064 | $0.0000067064 | - | - |
| Mar-13 2026 | $0.0000067064 | $0.0000064625 | $0.0000067064 | $0.0000064625 | - | - |
| Mar-12 2026 | $0.0000064625 | $0.0000064625 | $0.0000064625 | $0.0000064625 | - | - |
| Mar-11 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-10 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-09 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-08 2026 | $0.0000061146 | $0.0000061146 | $0.0000062709 | $0.0000062709 | - | - |
| Mar-07 2026 | $0.0000062709 | $0.0000062672 | $0.0000063205 | $0.0000063205 | - | - |
| Mar-06 2026 | $0.0000063205 | $0.0000063205 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-05 2026 | $0.0000069488 | $0.0000069488 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-04 2026 | $0.0000069488 | $0.0000066731 | $0.0000069488 | $0.0000066731 | - | - |
| Mar-03 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-02 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-01 2026 | $0.0000066731 | $0.0000062364 | $0.0000066731 | $0.0000062364 | - | - |