時価総額 $2.64T
3.45%
ボリューム24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
硬貨
34.470
+5
取引所
885
最後の更新
3 分 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000056392 | $0.0000056392 | $0.0000056392 | $0.0000056392 | - | - |
| Apr-06 2026 | $0.0000056392 | $0.0000056392 | $0.0000056392 | $0.0000056392 | - | - |
| Apr-05 2026 | $0.0000056392 | $0.0000056392 | $0.0000056793 | $0.0000056793 | - | - |
| Apr-04 2026 | $0.0000056793 | $0.0000056793 | $0.0000058535 | $0.0000058535 | - | - |
| Apr-03 2026 | $0.0000058535 | $0.0000058535 | $0.0000058535 | $0.0000058535 | - | - |
| Apr-02 2026 | $0.0000058535 | $0.0000058535 | $0.0000065315 | $0.0000065315 | - | - |
| Apr-01 2026 | $0.0000065315 | $0.0000065315 | $0.0000066965 | $0.0000066965 | - | - |
| Mar-31 2026 | $0.0000066965 | $0.0000066965 | $0.000006837 | $0.000006837 | - | - |
| Mar-30 2026 | $0.000006837 | $0.0000065639 | $0.000006837 | $0.0000065639 | - | - |
| Mar-29 2026 | $0.0000065639 | $0.0000064305 | $0.0000065639 | $0.0000064305 | - | - |
| Mar-28 2026 | $0.0000064305 | $0.0000061527 | $0.0000064305 | $0.0000061527 | - | - |
| Mar-27 2026 | $0.0000061527 | $0.0000061527 | $0.0000066164 | $0.0000066164 | - | - |
| Mar-26 2026 | $0.0000066164 | $0.0000066164 | $0.000006799 | $0.000006799 | - | - |
| Mar-25 2026 | $0.0000068745 | $0.0000067569 | $0.0000068745 | $0.0000067569 | - | - |
| Mar-24 2026 | $0.0000067569 | $0.0000067569 | $0.0000067569 | $0.0000067569 | - | - |