時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002555 | $0.00002546 | $0.00002608 | $0.00002608 | - | - |
| Jul-14 2025 | $0.00002608 | $0.00002608 | $0.00002672 | $0.00002619 | $28 | - |
| Jul-13 2025 | $0.00002619 | $0.00002569 | $0.0000262 | $0.00002569 | - | - |
| Jul-12 2025 | $0.00002569 | $0.00002569 | $0.00002664 | $0.00002664 | - | - |
| Jul-11 2025 | $0.00002664 | $0.00002552 | $0.00002664 | $0.00002552 | - | - |
| Jul-10 2025 | $0.00002552 | $0.00002455 | $0.00002552 | $0.00002455 | - | - |
| Jul-09 2025 | $0.00002455 | $0.00002419 | $0.00002455 | $0.00002419 | - | - |
| Jul-08 2025 | $0.00002419 | $0.00002419 | $0.00002476 | $0.00002452 | - | - |
| Jul-07 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Jul-06 2025 | $0.00002452 | $0.000024 | $0.00002466 | $0.00002417 | - | - |
| Jul-05 2025 | $0.00002417 | $0.00002417 | $0.00002485 | $0.0000248 | - | - |
| Jul-04 2025 | $0.00002451 | $0.00002451 | $0.00002509 | $0.00002509 | - | - |
| Jul-03 2025 | $0.00002509 | $0.00002482 | $0.00002557 | $0.00002482 | - | - |
| Jul-02 2025 | $0.00002482 | $0.00002341 | $0.00002507 | $0.00002361 | - | - |
| Jul-01 2025 | $0.00002361 | $0.00002276 | $0.00002812 | $0.00002771 | - | - |