時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001782 | $0.00001782 | $0.0000189 | $0.0000189 | - | - |
| Aug-18 2025 | $0.0000189 | $0.00001831 | $0.00002002 | $0.00002002 | - | - |
| Aug-17 2025 | $0.00002002 | $0.00001937 | $0.00002011 | $0.00001937 | - | - |
| Aug-16 2025 | $0.00001937 | $0.00001897 | $0.00001944 | $0.00001925 | - | - |
| Aug-15 2025 | $0.00001925 | $0.00001925 | $0.00002175 | $0.00002175 | - | - |
| Aug-14 2025 | $0.00002175 | $0.00002175 | $0.00002358 | $0.00002305 | - | - |
| Aug-13 2025 | $0.00002305 | $0.0000225 | $0.0000245 | $0.00002345 | - | - |
| Aug-12 2025 | $0.00002345 | $0.00002345 | $0.00002451 | $0.00002451 | - | - |
| Aug-11 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Aug-10 2025 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002459 | - | - |
| Aug-09 2025 | $0.00002459 | $0.00002416 | $0.00002518 | $0.0000243 | - | - |
| Aug-08 2025 | $0.0000243 | $0.00002401 | $0.00002442 | $0.00002401 | - | - |
| Aug-07 2025 | $0.00002401 | $0.00002263 | $0.00002401 | $0.00002263 | - | - |
| Aug-06 2025 | $0.00002263 | $0.00002041 | $0.00002274 | $0.00002041 | - | - |
| Aug-05 2025 | $0.00002041 | $0.00001944 | $0.00002306 | $0.00002306 | - | - |