時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
52 秒 前
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000008679 | $0.0000086767 | $0.0000088483 | $0.0000088483 | - | - |
| Jan-09 2026 | $0.0000088483 | $0.0000086723 | $0.0000088552 | $0.0000086723 | - | - |
| Jan-08 2026 | $0.0000086723 | $0.0000086723 | $0.0000086928 | $0.0000086928 | - | - |
| Jan-07 2026 | $0.0000086928 | $0.0000086928 | $0.0000090094 | $0.0000090094 | - | - |
| Jan-06 2026 | $0.0000090094 | $0.0000089478 | $0.0000092765 | $0.000009273 | - | - |
| Jan-05 2026 | $0.000009273 | $0.000009118 | $0.0000093993 | $0.000009118 | - | - |
| Jan-04 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-03 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-02 2026 | $0.000009118 | $0.0000085235 | $0.000009118 | $0.0000085235 | - | - |
| Jan-01 2026 | $0.0000085235 | $0.0000085235 | $0.0000085889 | $0.0000085889 | - | - |
| Dec-31 2025 | $0.0000085889 | $0.0000084973 | $0.0000085889 | $0.0000084973 | - | - |
| Dec-30 2025 | $0.0000084973 | $0.0000084825 | $0.0000085182 | $0.0000084825 | - | - |
| Dec-29 2025 | $0.0000086108 | $0.0000078225 | $0.0000087408 | $0.0000078225 | - | - |
| Dec-28 2025 | $0.0000078225 | $0.0000076628 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-27 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |