時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
31 秒 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $685.27 | $684.88 | $706.31 | $704.86 | - | - |
| Aug-18 2025 | $705.86 | $696.76 | $711.36 | $711.36 | $1,016 | - |
| Aug-17 2025 | $714.80 | $710.71 | $717.06 | $711.29 | $336 | - |
| Aug-16 2025 | $711.59 | $711.59 | $720.87 | $718.95 | $314 | - |
| Aug-15 2025 | $717.80 | $704.49 | $718.97 | $709.70 | $20 | - |
| Aug-14 2025 | $708.25 | $704.82 | $743.05 | $743.05 | $272 | - |
| Aug-13 2025 | $749.19 | $721.27 | $756.60 | $744.16 | $37 | - |
| Aug-12 2025 | $743.02 | $677.47 | $744.68 | $685.79 | $135 | - |
| Aug-11 2025 | $688.02 | $684.38 | $705.96 | $687.08 | $9 | - |
| Aug-10 2025 | $684.95 | $662.26 | $684.95 | $662.26 | $9 | - |
| Aug-09 2025 | $661.72 | $655.80 | $700.19 | $686.75 | $59 | - |
| Aug-08 2025 | $688.17 | $661.53 | $688.30 | $667.19 | $17 | - |
| Aug-07 2025 | $666.36 | $650.77 | $667.78 | $650.90 | - | - |
| Aug-06 2025 | $650.90 | $645.87 | $651.00 | $649.28 | - | - |
| Aug-05 2025 | $649.81 | $631.86 | $649.81 | $631.86 | $47 | - |