時価総額 $3.97T
2.53%
ボリューム24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
硬貨
32.438
+19
取引所
885
最後の更新
2 分 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-14 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-13 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-12 2025 | $691.54 | $691.54 | $693.65 | $693.65 | - | - |
| Jul-11 2025 | $693.28 | $655.33 | $703.21 | $655.33 | $267 | - |
| Jul-10 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-09 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-08 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-07 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-06 2025 | $668.13 | $651.33 | $668.63 | $651.33 | - | - |
| Jul-05 2025 | $651.33 | $651.33 | $660.74 | $660.74 | - | - |
| Jul-04 2025 | $660.74 | $660.74 | $685.28 | $685.28 | - | - |
| Jul-03 2025 | $685.28 | $669.46 | $685.28 | $672.72 | - | - |
| Jul-02 2025 | $672.72 | $649.08 | $672.72 | $649.65 | - | - |
| Jul-01 2025 | $649.65 | $644.33 | $649.95 | $649.95 | $3 | - |