時価総額 $2.58T
8.78%
ボリューム24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $401.01 | $392.17 | $454.19 | $454.19 | $24 | - |
| Feb-04 2026 | $454.52 | $448.95 | $473.22 | $468.00 | $14 | - |
| Feb-03 2026 | $467.40 | $464.03 | $540.84 | $540.45 | $93 | - |
| Feb-02 2026 | $541.11 | $471.20 | $552.28 | $486.15 | $33 | - |
| Feb-01 2026 | $476.30 | $475.60 | $489.25 | $487.74 | $57 | - |
| Jan-31 2026 | $486.83 | $479.30 | $519.30 | $519.21 | $26 | - |
| Jan-30 2026 | $519.04 | $506.22 | $526.44 | $526.44 | $9 | - |
| Jan-29 2026 | $526.59 | $518.14 | $544.15 | $544.15 | $55 | - |
| Jan-28 2026 | $544.87 | $532.34 | $549.20 | $532.34 | $11 | - |
| Jan-27 2026 | $532.34 | $531.76 | $538.78 | $535.70 | - | - |
| Jan-26 2026 | $535.35 | $532.46 | $553.22 | $539.33 | $3 | - |
| Jan-25 2026 | $535.73 | $533.43 | $544.53 | $535.36 | $30 | - |
| Jan-24 2026 | $535.90 | $535.05 | $539.31 | $537.74 | $16 | - |
| Jan-23 2026 | $537.51 | $535.20 | $545.72 | $536.86 | $1 | - |
| Jan-22 2026 | $536.86 | $532.58 | $541.67 | $538.61 | - | - |