時価総額 $3.47T
0.66%
ボリューム24h $118.71B
-64.85%
BTC % 54.81%
-0.38%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 秒 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $580.24 | $569.72 | $586.81 | $579.37 | $38 | - |
| Jan-15 2026 | $578.94 | $573.47 | $582.86 | $582.08 | $22 | - |
| Jan-14 2026 | $584.51 | $566.44 | $586.31 | $572.25 | $337 | - |
| Jan-13 2026 | $572.67 | $544.91 | $572.67 | $545.30 | $32 | - |
| Jan-12 2026 | $544.44 | $537.81 | $554.19 | $541.49 | $103 | - |
| Jan-11 2026 | $540.05 | $536.60 | $541.19 | $536.60 | $42 | - |
| Jan-10 2026 | $536.60 | $536.38 | $538.45 | $536.83 | - | - |
| Jan-09 2026 | $537.61 | $533.32 | $540.71 | $538.79 | $1 | - |
| Jan-08 2026 | $541.84 | $531.33 | $551.55 | $550.20 | $6 | - |
| Jan-07 2026 | $550.69 | $538.59 | $560.06 | $557.78 | $41 | - |
| Jan-06 2026 | $557.51 | $547.18 | $562.79 | $562.62 | $10 | - |
| Jan-05 2026 | $564.02 | $553.89 | $565.94 | $557.26 | $168 | - |
| Jan-04 2026 | $548.96 | $547.04 | $549.64 | $547.04 | $28 | - |
| Jan-03 2026 | $544.00 | $538.98 | $548.96 | $541.80 | $696 | - |
| Jan-02 2026 | $542.53 | $531.25 | $547.32 | $532.00 | $282 | - |