時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $717.21 | $694.16 | $741.97 | $725.99 | $112 | - |
| Oct-03 2025 | $729.99 | $729.99 | $729.99 | $729.99 | - | - |
| Oct-02 2025 | $729.99 | $711.06 | $729.99 | $711.06 | - | - |
| Oct-01 2025 | $711.06 | $677.36 | $711.06 | $677.36 | - | - |
| Sep-30 2025 | $675.34 | $673.59 | $678.99 | $676.42 | $17 | - |
| Sep-29 2025 | $676.42 | $660.43 | $676.42 | $662.70 | - | - |
| Sep-28 2025 | $663.43 | $655.84 | $664.83 | $664.83 | $42 | - |
| Sep-27 2025 | $664.83 | $664.83 | $664.83 | $664.83 | - | - |
| Sep-26 2025 | $664.83 | $664.83 | $664.83 | $664.83 | - | - |
| Sep-25 2025 | $664.83 | $663.28 | $687.37 | $687.37 | - | - |
| Sep-24 2025 | $687.88 | $665.08 | $689.03 | $665.45 | $22 | - |
| Sep-23 2025 | $665.73 | $663.30 | $684.10 | $684.10 | - | - |
| Sep-22 2025 | $684.10 | $684.10 | $684.10 | $684.10 | - | - |
| Sep-21 2025 | $684.10 | $682.68 | $685.96 | $685.96 | - | - |
| Sep-20 2025 | $685.96 | $685.96 | $845.35 | $845.35 | - | - |