時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
1 分 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $693.06 | $687.56 | $704.46 | $687.56 | - | - |
| Oct-26 2025 | $687.56 | $629.76 | $687.56 | $629.76 | - | - |
| Oct-25 2025 | $629.76 | $628.16 | $646.49 | $643.46 | - | - |
| Oct-24 2025 | $674.95 | $667.96 | $676.57 | $668.50 | $2 | - |
| Oct-23 2025 | $668.50 | $657.39 | $668.68 | $657.44 | - | - |
| Oct-22 2025 | $657.44 | $643.63 | $670.98 | $670.98 | - | - |
| Oct-21 2025 | $670.98 | $670.98 | $670.98 | $670.98 | - | - |
| Oct-20 2025 | $671.64 | $670.43 | $679.54 | $676.39 | - | - |
| Oct-19 2025 | $676.39 | $648.47 | $676.39 | $648.47 | - | - |
| Oct-18 2025 | $648.47 | $635.10 | $651.20 | $636.46 | - | - |
| Oct-17 2025 | $636.46 | $626.35 | $651.41 | $646.61 | - | - |
| Oct-16 2025 | $646.61 | $646.61 | $667.97 | $667.97 | - | - |
| Oct-15 2025 | $667.97 | $667.97 | $673.63 | $673.63 | - | - |
| Oct-14 2025 | $672.11 | $671.50 | $697.25 | $697.25 | - | - |
| Oct-13 2025 | $697.25 | $697.25 | $700.23 | $700.22 | - | - |