時価総額 $2.27T
1.33%
ボリューム24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Yobit Token (YO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $555.17 | $555.17 | $564.79 | $558.68 | $14 | - |
| Aug-17 2024 | $557.57 | $555.46 | $561.33 | $557.20 | $5 | - |
| Aug-16 2024 | $557.78 | $546.62 | $565.19 | $550.60 | $3 | - |
| Aug-15 2024 | $550.72 | $541.30 | $571.35 | $552.66 | $35 | - |
| Aug-14 2024 | $553.84 | $549.79 | $579.25 | $575.89 | $185 | - |
| Aug-13 2024 | $575.54 | $559.34 | $595.87 | $593.90 | $15 | - |
| Aug-12 2024 | $597.07 | $527.07 | $597.07 | $537.05 | - | - |
| Aug-11 2024 | $534.94 | $534.94 | $609.81 | $596.48 | $1 | - |
| Aug-10 2024 | $593.64 | $579.33 | $596.56 | $585.98 | - | - |
| Aug-09 2024 | $579.84 | $574.96 | $608.08 | $608.08 | $35 | - |
| Aug-08 2024 | $612.97 | $542.09 | $612.97 | $542.09 | - | - |
| Aug-07 2024 | $545.34 | $538.74 | $583.43 | $559.19 | $166 | - |
| Aug-06 2024 | $561.88 | $553.29 | $571.91 | $559.88 | - | - |
| Aug-05 2024 | $553.30 | $497.53 | $576.59 | $576.59 | $525 | - |
| Aug-04 2024 | $578.63 | $562.32 | $606.49 | $604.63 | $70 | - |