時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
3 分 前
Yikes Dog (YIKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001124 | $0.00001124 | $0.00001139 | $0.00001139 | - | - |
| Jul-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Jul-13 2025 | $0.00001139 | $0.00001139 | $0.00001142 | $0.00001142 | - | - |
| Jul-12 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Jul-11 2025 | $0.00001155 | $0.00001063 | $0.00001155 | $0.00001063 | - | - |
| Jul-10 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jul-09 2025 | $0.00001063 | $0.00001049 | $0.00001063 | $0.00001049 | - | - |
| Jul-08 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-07 2025 | $0.00001049 | $0.00001049 | $0.0000106 | $0.0000106 | - | - |
| Jul-06 2025 | $0.0000106 | $0.00001026 | $0.00001061 | $0.00001026 | - | - |
| Jul-05 2025 | $0.00001026 | $0.00001016 | $0.00001047 | $0.00001047 | - | - |
| Jul-04 2025 | $0.00001047 | $0.00001047 | $0.00001052 | $0.00001052 | - | - |
| Jul-03 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-02 2025 | $0.00001052 | $0.00001038 | $0.00001052 | $0.00001038 | - | - |
| Jul-01 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |