時価総額 $3.53T
1.67%
ボリューム24h $253.83B
6.94%
BTC % 58.37%
0.25%
ETH % 8.92%
1.34%
硬貨
31.862
+12
取引所
885
最後の更新
44 秒 前
Yikes Dog (YIKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-14 2025 | $0.00001261 | $0.00001261 | $0.00001294 | $0.00001294 | - | - |
| May-13 2025 | $0.00001294 | $0.0000123 | $0.00001294 | $0.0000123 | - | - |
| May-12 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| May-11 2025 | $0.0000123 | $0.00001021 | $0.0000123 | $0.00001021 | - | - |
| May-10 2025 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-09 2025 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-08 2025 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-07 2025 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-06 2025 | $0.00001021 | $0.00001021 | $0.00001075 | $0.00001075 | - | - |
| May-05 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| May-04 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| May-03 2025 | $0.00001075 | $0.00001068 | $0.00001095 | $0.00001095 | - | - |
| May-02 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| May-01 2025 | $0.00001095 | $0.00001074 | $0.00001104 | $0.00001074 | $0 | - |