時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-06 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-05 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-04 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-03 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-02 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-01 2025 | $0.00001567 | $0.00001567 | $0.0000158 | $0.0000158 | - | - |
Aug-31 2025 | $0.0000158 | $0.0000158 | $0.00001584 | $0.00001584 | - | - |
Aug-30 2025 | $0.00001584 | $0.00001584 | $0.00001611 | $0.00001611 | - | - |
Aug-29 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-28 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-27 2025 | $0.00001611 | $0.00001465 | $0.00001611 | $0.00001465 | - | - |
Aug-26 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001538 | - | - |
Aug-25 2025 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | - | - |
Aug-24 2025 | $0.00001587 | $0.00001587 | $0.00001629 | $0.0000159 | - | - |