時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001396 | $0.00001396 | $0.00001413 | $0.00001413 | - | - |
Aug-18 2025 | $0.00001413 | $0.00001413 | $0.00001496 | $0.00001496 | - | - |
Aug-17 2025 | $0.00001496 | $0.00001469 | $0.00001496 | $0.00001469 | - | - |
Aug-16 2025 | $0.00001469 | $0.00001449 | $0.00001518 | $0.00001449 | - | - |
Aug-15 2025 | $0.00001449 | $0.00001449 | $0.00001601 | $0.00001601 | - | - |
Aug-14 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Aug-13 2025 | $0.00001601 | $0.00001522 | $0.00001601 | $0.00001522 | - | - |
Aug-12 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001511 | - | - |
Aug-11 2025 | $0.00001511 | $0.00001429 | $0.00001511 | $0.00001429 | $929 | - |
Aug-10 2025 | $0.00001429 | $0.00001415 | $0.00001429 | $0.00001415 | - | - |
Aug-09 2025 | $0.00001415 | $0.00001415 | $0.00001627 | $0.00001423 | - | - |
Aug-08 2025 | $0.00001423 | $0.00001422 | $0.00001435 | $0.00001422 | $114 | - |
Aug-07 2025 | $0.00001422 | $0.00001248 | $0.00002121 | $0.00001248 | $7,591 | - |
Aug-06 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-05 2025 | $0.00001248 | $0.00001248 | $0.00001275 | $0.00001275 | - | - |