時価総額 $2.23T
3.5%
ボリューム24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Yikes Dog (YIKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002631 | $0.00002631 | $0.00002984 | $0.00002965 | $777 | - |
| Sep-15 2024 | $0.00002965 | $0.00002567 | $0.00002965 | $0.00002567 | $1,099 | - |
| Sep-14 2024 | $0.00002567 | $0.00002557 | $0.00002573 | $0.00002557 | $40 | - |
| Sep-13 2024 | $0.00002557 | $0.00002519 | $0.00002557 | $0.00002519 | $1 | - |
| Sep-12 2024 | $0.00002519 | $0.00002462 | $0.00002519 | $0.00002462 | $6 | - |
| Sep-11 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Sep-10 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Sep-09 2024 | $0.00002462 | $0.0000239 | $0.00002462 | $0.0000239 | $316 | - |
| Sep-08 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Sep-07 2024 | $0.0000239 | $0.0000239 | $0.00002466 | $0.00002466 | $7 | - |
| Sep-06 2024 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | - | - |
| Sep-05 2024 | $0.00002466 | $0.00002466 | $0.00002516 | $0.00002513 | $3 | - |
| Sep-04 2024 | $0.00002513 | $0.00002391 | $0.00002513 | $0.00002467 | $10 | - |
| Sep-03 2024 | $0.00002467 | $0.00002467 | $0.00002536 | $0.00002496 | $11 | - |
| Sep-02 2024 | $0.00002496 | $0.00002476 | $0.00002505 | $0.00002505 | $2 | - |