時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Yikes Dog (YIKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00003288 | $0.00002995 | $0.00003574 | $0.00002995 | $1,968 | - |
| Sep-24 2024 | $0.00002995 | $0.00002909 | $0.00002995 | $0.00002909 | $123 | - |
| Sep-23 2024 | $0.00002909 | $0.00002898 | $0.00002909 | $0.00002898 | $137 | - |
| Sep-22 2024 | $0.00002898 | $0.00002898 | $0.00002973 | $0.00002973 | $2 | - |
| Sep-21 2024 | $0.00002973 | $0.00002973 | $0.00002981 | $0.00002979 | $163 | - |
| Sep-20 2024 | $0.00002979 | $0.00002914 | $0.00003059 | $0.00002914 | $300 | - |
| Sep-19 2024 | $0.00002914 | $0.00002624 | $0.00002914 | $0.00002624 | $559 | - |
| Sep-18 2024 | $0.00002624 | $0.00002624 | $0.00002694 | $0.00002694 | $114 | - |
| Sep-17 2024 | $0.00002694 | $0.00002631 | $0.00002694 | $0.00002631 | $264 | - |
| Sep-16 2024 | $0.00002631 | $0.00002631 | $0.00002984 | $0.00002965 | $777 | - |
| Sep-15 2024 | $0.00002965 | $0.00002567 | $0.00002965 | $0.00002567 | $1,099 | - |
| Sep-14 2024 | $0.00002567 | $0.00002557 | $0.00002573 | $0.00002557 | $40 | - |
| Sep-13 2024 | $0.00002557 | $0.00002519 | $0.00002557 | $0.00002519 | $1 | - |
| Sep-12 2024 | $0.00002519 | $0.00002462 | $0.00002519 | $0.00002462 | $6 | - |
| Sep-11 2024 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |