時価総額 $2.23T
0.54%
ボリューム24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
Yikes Dog (YIKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002719 | $0.00002689 | $0.00002831 | $0.00002831 | $529 | - |
| Aug-27 2024 | $0.00002831 | $0.0000281 | $0.00005725 | $0.00005725 | $5,465 | - |
| Aug-26 2024 | $0.00005725 | $0.00005681 | $0.00005725 | $0.00005725 | $10 | - |
| Aug-25 2024 | $0.00005725 | $0.00005601 | $0.00005725 | $0.00005716 | $48 | - |
| Aug-24 2024 | $0.00005716 | $0.00005325 | $0.00005716 | $0.00005325 | $2 | - |
| Aug-23 2024 | $0.00005325 | $0.00004812 | $0.00005325 | $0.00004812 | $707 | - |
| Aug-22 2024 | $0.00004812 | $0.00004777 | $0.00004815 | $0.00004815 | $7 | - |
| Aug-21 2024 | $0.00004815 | $0.00004788 | $0.00004815 | $0.000048 | $41 | - |
| Aug-20 2024 | $0.000048 | $0.00004766 | $0.00004907 | $0.00004766 | $203 | - |
| Aug-19 2024 | $0.00004766 | $0.00004593 | $0.00004766 | $0.00004593 | $194 | - |
| Aug-18 2024 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Aug-17 2024 | $0.00004593 | $0.0000452 | $0.00004593 | $0.00004592 | $231 | - |
| Aug-16 2024 | $0.00004591 | $0.00004591 | $0.00004735 | $0.00004735 | $73 | - |
| Aug-15 2024 | $0.000048 | $0.00004726 | $0.00004857 | $0.00004782 | $1,778 | - |
| Aug-14 2024 | $0.00004782 | $0.00004782 | $0.00004899 | $0.00004899 | $31 | - |