時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
3 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.741849 | $0.741849 | $0.754334 | $0.754334 | - | - |
| May-17 2025 | $0.754334 | $0.754068 | $0.761755 | $0.761755 | - | - |
| May-16 2025 | $0.761755 | $0.695697 | $0.773101 | $0.695697 | - | - |
| May-15 2025 | $0.695697 | $0.68071 | $0.696139 | $0.68071 | - | - |
| May-14 2025 | $0.68071 | $0.68071 | $0.681105 | $0.681105 | - | - |
| May-13 2025 | $0.681105 | $0.681105 | $0.68177 | $0.681478 | - | - |
| May-12 2025 | $0.681478 | $0.678786 | $0.681906 | $0.678786 | - | - |
| May-11 2025 | $0.678786 | $0.678432 | $0.67927 | $0.678698 | - | - |
| May-10 2025 | $0.678698 | $0.676928 | $0.678897 | $0.678354 | - | - |
| May-09 2025 | $0.678354 | $0.677219 | $0.678354 | $0.677219 | $4 | - |
| May-08 2025 | $0.677219 | $0.674103 | $0.677219 | $0.674103 | $21 | - |
| May-07 2025 | $0.674176 | $0.674176 | $0.674176 | $0.674176 | - | - |
| May-06 2025 | $0.674176 | $0.673641 | $0.678172 | $0.678172 | $41 | - |
| May-05 2025 | $0.678172 | $0.678172 | $0.678172 | $0.678172 | - | - |
| May-04 2025 | $0.678172 | $0.676935 | $0.694218 | $0.693768 | - | - |