時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.055055 | $0.049795 | $0.057033 | $0.051467 | $123 | - |
| Apr-07 2026 | $0.05526 | $0.048829 | $0.05974 | $0.04959 | - | - |
| Apr-06 2026 | $0.046941 | $0.046941 | $0.059805 | $0.059805 | $98 | - |
| Apr-05 2026 | $0.059805 | $0.059805 | $0.062726 | $0.062726 | - | - |
| Apr-04 2026 | $0.066849 | $0.066849 | $0.071965 | $0.067756 | - | - |
| Apr-03 2026 | $0.067756 | $0.066395 | $0.067756 | $0.066395 | - | - |
| Apr-02 2026 | $0.066395 | $0.066395 | $0.072745 | $0.072745 | $40 | - |
| Apr-01 2026 | $0.072745 | $0.072745 | $0.086687 | $0.086687 | - | - |
| Mar-31 2026 | $0.086687 | $0.086687 | $0.098883 | $0.09841 | - | - |
| Mar-30 2026 | $0.09841 | $0.098176 | $0.104355 | $0.098176 | - | - |
| Mar-29 2026 | $0.098176 | $0.094306 | $0.101742 | $0.101742 | $55 | - |
| Mar-28 2026 | $0.103777 | $0.103777 | $0.137915 | $0.13438 | $69 | - |
| Mar-27 2026 | $0.13438 | $0.13438 | $0.149246 | $0.149246 | - | - |
| Mar-26 2026 | $0.149246 | $0.136519 | $0.149246 | $0.136519 | - | - |
| Mar-25 2026 | $0.136519 | $0.136519 | $0.139739 | $0.139739 | - | - |