時価総額 $2.45T
-0.74%
ボリューム24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.563579 | $0.563579 | $0.563579 | $0.563579 | - | - |
| Feb-10 2026 | $0.566818 | $0.563778 | $0.566818 | $0.564806 | $7 | - |
| Feb-09 2026 | $0.564806 | $0.564806 | $0.566377 | $0.566377 | - | - |
| Feb-08 2026 | $0.566377 | $0.566377 | $0.566935 | $0.566935 | - | - |
| Feb-07 2026 | $0.566935 | $0.566935 | $0.572807 | $0.572807 | - | - |
| Feb-06 2026 | $0.572807 | $0.569219 | $0.572807 | $0.569219 | - | - |
| Feb-05 2026 | $0.569219 | $0.569219 | $0.57027 | $0.57027 | - | - |
| Feb-04 2026 | $0.57027 | $0.57027 | $0.571429 | $0.571429 | - | - |
| Feb-03 2026 | $0.571429 | $0.571429 | $0.573634 | $0.573634 | - | - |
| Feb-02 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Feb-01 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Jan-31 2026 | $0.576377 | $0.573737 | $0.576377 | $0.573737 | - | - |
| Jan-30 2026 | $0.573737 | $0.573737 | $0.578603 | $0.578603 | - | - |
| Jan-29 2026 | $0.578603 | $0.564297 | $0.578603 | $0.57521 | - | - |
| Jan-28 2026 | $0.57521 | $0.57521 | $0.57521 | $0.57521 | - | - |