時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
38 秒 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.74703 | $0.74703 | $0.797492 | $0.797492 | $401 | - |
| Oct-03 2025 | $0.79337 | $0.792684 | $0.813591 | $0.808895 | - | - |
| Oct-02 2025 | $0.808417 | $0.78427 | $0.808417 | $0.791165 | - | - |
| Oct-01 2025 | $0.791165 | $0.759354 | $0.791165 | $0.759354 | - | - |
| Sep-30 2025 | $0.759354 | $0.759354 | $0.761655 | $0.76141 | - | - |
| Sep-29 2025 | $0.76141 | $0.739944 | $0.76141 | $0.745386 | - | - |
| Sep-28 2025 | $0.745386 | $0.745386 | $0.753798 | $0.753798 | - | - |
| Sep-27 2025 | $0.753798 | $0.738149 | $0.753798 | $0.738149 | - | - |
| Sep-26 2025 | $0.738149 | $0.738149 | $0.799094 | $0.799094 | - | - |
| Sep-25 2025 | $0.799094 | $0.757547 | $0.817468 | $0.817468 | - | - |
| Sep-24 2025 | $0.817468 | $0.817468 | $0.843601 | $0.843601 | - | - |
| Sep-23 2025 | $0.843601 | $0.832408 | $0.843601 | $0.83403 | - | - |
| Sep-22 2025 | $0.840588 | $0.78381 | $0.853045 | $0.78381 | - | - |
| Sep-21 2025 | $0.787169 | $0.777604 | $0.794268 | $0.778 | - | - |
| Sep-20 2025 | $0.778124 | $0.734161 | $0.778124 | $0.749877 | $642 | - |