時価総額 $3.32T
-2.11%
ボリューム24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.651027 | $0.651027 | $0.657991 | $0.657991 | - | - |
| Nov-15 2025 | $0.657991 | $0.651987 | $0.671951 | $0.655104 | - | - |
| Nov-14 2025 | $0.655104 | $0.655004 | $0.655104 | $0.655097 | - | - |
| Nov-13 2025 | $0.653737 | $0.653737 | $0.672257 | $0.672257 | $158 | - |
| Nov-12 2025 | $0.672257 | $0.665195 | $0.672257 | $0.666941 | - | - |
| Nov-11 2025 | $0.666941 | $0.661095 | $0.666941 | $0.663938 | - | - |
| Nov-10 2025 | $0.663938 | $0.663938 | $0.714006 | $0.671471 | - | - |
| Nov-09 2025 | $0.671471 | $0.667623 | $0.671471 | $0.670701 | - | - |
| Nov-08 2025 | $0.670701 | $0.670701 | $0.670701 | $0.670701 | - | - |
| Nov-07 2025 | $0.670701 | $0.670701 | $0.701028 | $0.697857 | $274 | - |
| Nov-06 2025 | $0.697857 | $0.697857 | $0.707579 | $0.704405 | - | - |
| Nov-05 2025 | $0.704405 | $0.70164 | $0.707314 | $0.702702 | - | - |
| Nov-04 2025 | $0.70745 | $0.625603 | $0.708712 | $0.628896 | $723 | - |
| Nov-03 2025 | $0.628896 | $0.628896 | $0.726769 | $0.722444 | - | - |
| Nov-02 2025 | $0.722444 | $0.716631 | $0.724784 | $0.724784 | - | - |