時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
23 秒 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.748846 | $0.748846 | $0.755413 | $0.751517 | - | - |
| Oct-26 2025 | $0.751517 | $0.749663 | $0.756944 | $0.753428 | $316 | - |
| Oct-25 2025 | $0.741316 | $0.740572 | $0.747165 | $0.740728 | $498 | - |
| Oct-24 2025 | $0.740728 | $0.736239 | $0.750254 | $0.750254 | - | - |
| Oct-23 2025 | $0.750254 | $0.742755 | $0.753487 | $0.744679 | - | - |
| Oct-22 2025 | $0.744679 | $0.744679 | $0.749934 | $0.747147 | - | - |
| Oct-21 2025 | $0.747147 | $0.747147 | $0.757158 | $0.757158 | - | - |
| Oct-20 2025 | $0.757048 | $0.753301 | $0.757048 | $0.754168 | - | - |
| Oct-19 2025 | $0.754168 | $0.751458 | $0.754168 | $0.751458 | - | - |
| Oct-18 2025 | $0.751458 | $0.751458 | $0.810813 | $0.810813 | - | - |
| Oct-17 2025 | $0.810813 | $0.810813 | $0.83109 | $0.83109 | - | - |
| Oct-16 2025 | $0.83109 | $0.83109 | $0.837646 | $0.837646 | - | - |
| Oct-15 2025 | $0.837646 | $0.837646 | $0.847127 | $0.847127 | - | - |
| Oct-14 2025 | $0.866027 | $0.866027 | $0.913421 | $0.908252 | - | - |
| Oct-13 2025 | $0.908252 | $0.908252 | $1.0026 | $0.969526 | - | - |