時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.976559 | $0.973171 | $1.0144 | $1.0144 | - | - |
| Aug-17 2025 | $1.0169 | $1.0060 | $1.0691 | $1.0549 | - | - |
| Aug-16 2025 | $1.0460 | $0.931536 | $1.0844 | $0.966267 | - | - |
| Aug-15 2025 | $0.966267 | $0.966267 | $1.2322 | $1.2322 | $2,605 | - |
| Aug-14 2025 | $1.2656 | $0.861413 | $1.3673 | $0.861413 | - | - |
| Aug-13 2025 | $0.859232 | $0.770509 | $0.869019 | $0.775443 | $1,326 | - |
| Aug-12 2025 | $0.775443 | $0.769833 | $0.775443 | $0.77205 | - | - |
| Aug-11 2025 | $0.77205 | $0.77205 | $0.823692 | $0.815876 | - | - |
| Aug-10 2025 | $0.815876 | $0.774608 | $0.815876 | $0.775126 | - | - |
| Aug-09 2025 | $0.775126 | $0.775126 | $0.777244 | $0.777244 | - | - |
| Aug-08 2025 | $0.777244 | $0.776474 | $0.782883 | $0.782883 | - | - |
| Aug-07 2025 | $0.782883 | $0.747094 | $0.782883 | $0.747094 | - | - |
| Aug-06 2025 | $0.747094 | $0.717588 | $0.747094 | $0.717588 | $300 | - |
| Aug-05 2025 | $0.717588 | $0.686203 | $0.717588 | $0.690289 | - | - |
| Aug-04 2025 | $0.690289 | $0.680403 | $0.697403 | $0.697403 | $146 | - |