時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
3 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.946678 | $0.946678 | $0.967797 | $0.962671 | - | - |
| Dec-08 2025 | $0.962671 | $0.933565 | $0.962671 | $0.935585 | - | - |
| Dec-07 2025 | $0.935585 | $0.935585 | $0.95693 | $0.949718 | - | - |
| Dec-06 2025 | $0.940557 | $0.912584 | $0.940557 | $0.912584 | - | - |
| Dec-05 2025 | $0.912584 | $0.863727 | $0.948652 | $0.899348 | $1,265 | - |
| Dec-04 2025 | $0.899348 | $0.832892 | $0.899348 | $0.836386 | $595 | - |
| Dec-03 2025 | $0.836386 | $0.751115 | $0.836894 | $0.752604 | - | - |
| Dec-02 2025 | $0.752604 | $0.752604 | $0.753741 | $0.753741 | - | - |
| Dec-01 2025 | $0.753741 | $0.747012 | $0.771802 | $0.747012 | - | - |
| Nov-30 2025 | $0.747012 | $0.702882 | $0.747012 | $0.708965 | - | - |
| Nov-29 2025 | $0.708965 | $0.705761 | $0.708965 | $0.705761 | - | - |
| Nov-28 2025 | $0.705761 | $0.628585 | $0.705761 | $0.644746 | $828 | - |
| Nov-27 2025 | $0.644746 | $0.64179 | $0.673294 | $0.665206 | $317 | - |
| Nov-26 2025 | $0.665206 | $0.637705 | $0.665453 | $0.640604 | - | - |
| Nov-25 2025 | $0.640604 | $0.640604 | $0.650377 | $0.650377 | - | - |