時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.798014 | $0.786528 | $0.801259 | $0.786528 | - | - |
| Sep-08 2025 | $0.791359 | $0.791359 | $0.823021 | $0.823021 | $242 | - |
| Sep-07 2025 | $0.822333 | $0.783473 | $0.82425 | $0.800257 | - | - |
| Sep-06 2025 | $0.800257 | $0.795944 | $0.800257 | $0.795944 | - | - |
| Sep-05 2025 | $0.795944 | $0.780962 | $0.803563 | $0.803563 | $271 | - |
| Sep-04 2025 | $0.803563 | $0.803563 | $0.809073 | $0.807932 | $50 | - |
| Sep-03 2025 | $0.807903 | $0.804396 | $0.823713 | $0.823713 | - | - |
| Sep-02 2025 | $0.823713 | $0.807808 | $0.838617 | $0.825343 | - | - |
| Sep-01 2025 | $0.825343 | $0.809973 | $0.865897 | $0.814359 | $740 | - |
| Aug-31 2025 | $0.814359 | $0.812917 | $0.835188 | $0.835188 | - | - |
| Aug-30 2025 | $0.835188 | $0.835188 | $0.90676 | $0.83531 | - | - |
| Aug-29 2025 | $0.83531 | $0.786156 | $0.83531 | $0.796066 | - | - |
| Aug-28 2025 | $0.796066 | $0.796066 | $0.843187 | $0.839852 | - | - |
| Aug-27 2025 | $0.839852 | $0.837276 | $0.871598 | $0.871553 | $326 | - |
| Aug-26 2025 | $0.876341 | $0.876341 | $0.885892 | $0.876575 | - | - |