時価総額 $3.49T
0.77%
ボリューム24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
硬貨
32.128
取引所
885
最後の更新
1 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1.0279 | $1.0259 | $1.0282 | $1.0259 | - | - |
| Jun-13 2025 | $1.0259 | $1.0245 | $1.0623 | $1.0623 | - | - |
| Jun-12 2025 | $1.0623 | $1.0623 | $1.0767 | $1.0767 | - | - |
| Jun-11 2025 | $1.0767 | $0.91768 | $1.0790 | $0.91768 | $2,876 | - |
| Jun-10 2025 | $0.921188 | $0.919316 | $1.0872 | $1.0872 | $1,024 | - |
| Jun-09 2025 | $1.0872 | $0.89678 | $1.0879 | $0.89678 | $1,637 | - |
| Jun-08 2025 | $0.89678 | $0.679822 | $1.9616 | $1.9616 | $18,209 | - |
| Jun-07 2025 | $1.9574 | $1.9475 | $1.9630 | $1.9475 | $1,129 | - |
| Jun-06 2025 | $1.9475 | $1.9475 | $2.0737 | $2.0737 | - | - |
| Jun-05 2025 | $2.0737 | $1.7711 | $2.1119 | $1.7711 | - | - |
| Jun-04 2025 | $1.7711 | $1.7602 | $1.7861 | $1.7663 | - | - |
| Jun-03 2025 | $1.7663 | $1.7497 | $1.7940 | $1.7940 | - | - |
| Jun-02 2025 | $1.7887 | $1.6745 | $1.7887 | $1.6745 | - | - |
| Jun-01 2025 | $1.6745 | $1.5261 | $1.6745 | $1.5268 | - | - |
| May-31 2025 | $1.5268 | $1.5052 | $1.5285 | $1.5052 | $139 | - |