時価総額 $3.30T
3.19%
ボリューム24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.744138 | $0.744138 | $0.752278 | $0.752278 | - | - |
| Dec-31 2025 | $0.752278 | $0.752278 | $0.756649 | $0.756649 | - | - |
| Dec-30 2025 | $0.756649 | $0.756649 | $0.760191 | $0.760191 | - | - |
| Dec-29 2025 | $0.760191 | $0.736524 | $0.762674 | $0.736524 | - | - |
| Dec-28 2025 | $0.736524 | $0.736524 | $0.737171 | $0.737171 | - | - |
| Dec-27 2025 | $0.737171 | $0.737171 | $0.741215 | $0.741215 | - | - |
| Dec-26 2025 | $0.741215 | $0.737408 | $0.741215 | $0.737557 | - | - |
| Dec-25 2025 | $0.737557 | $0.737557 | $0.737744 | $0.737744 | $1 | - |
| Dec-24 2025 | $0.737744 | $0.735025 | $0.741302 | $0.740692 | - | - |
| Dec-23 2025 | $0.740692 | $0.740692 | $0.797618 | $0.797618 | - | - |
| Dec-22 2025 | $0.797618 | $0.797618 | $0.803018 | $0.803018 | - | - |
| Dec-21 2025 | $0.803018 | $0.798 | $0.803018 | $0.79828 | - | - |
| Dec-20 2025 | $0.79828 | $0.79828 | $0.79884 | $0.79884 | - | - |
| Dec-19 2025 | $0.79884 | $0.79884 | $0.802389 | $0.802389 | - | - |
| Dec-18 2025 | $0.802389 | $0.801337 | $0.802389 | $0.801337 | - | - |