時価総額 $2.59T
0.49%
ボリューム24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.514612 | $0.514612 | $0.531141 | $0.531141 | $175 | - |
| Mar-09 2026 | $0.531141 | $0.530399 | $0.537596 | $0.537596 | - | - |
| Mar-08 2026 | $0.537596 | $0.537596 | $0.542548 | $0.542548 | - | - |
| Mar-07 2026 | $0.542548 | $0.542548 | $0.542548 | $0.542548 | - | - |
| Mar-06 2026 | $0.542548 | $0.542548 | $0.542548 | $0.542548 | - | - |
| Mar-05 2026 | $0.542548 | $0.542548 | $0.546784 | $0.546784 | - | - |
| Mar-04 2026 | $0.546784 | $0.546784 | $0.548165 | $0.548165 | - | - |
| Mar-03 2026 | $0.548165 | $0.548165 | $0.548165 | $0.548165 | - | - |
| Mar-02 2026 | $0.548165 | $0.548165 | $0.548165 | $0.548165 | - | - |
| Mar-01 2026 | $0.548165 | $0.548165 | $0.550695 | $0.550695 | - | - |
| Feb-28 2026 | $0.550695 | $0.550695 | $0.554986 | $0.554986 | - | - |
| Feb-27 2026 | $0.554986 | $0.554806 | $0.557744 | $0.555465 | - | - |
| Feb-26 2026 | $0.545699 | $0.545699 | $0.558435 | $0.558435 | - | - |
| Feb-25 2026 | $0.558435 | $0.558435 | $0.558721 | $0.558721 | - | - |
| Feb-24 2026 | $0.558721 | $0.558721 | $0.564067 | $0.564067 | - | - |