時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
3 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.4444 | $2.1175 | $2.4444 | $2.2977 | $2,828 | - |
| Aug-05 2024 | $2.2830 | $2.2830 | $2.9463 | $2.9463 | $3,222 | - |
| Aug-04 2024 | $2.9463 | $2.9179 | $2.9682 | $2.9226 | $519 | - |
| Aug-03 2024 | $2.9226 | $2.7879 | $2.9367 | $2.7879 | $772 | - |
| Aug-02 2024 | $2.7879 | $2.7879 | $3.0962 | $3.0962 | $1,774 | - |
| Aug-01 2024 | $3.0962 | $3.0307 | $3.3335 | $3.2512 | $3,117 | - |
| Jul-31 2024 | $3.2512 | $3.2512 | $3.6924 | $3.6924 | $4,446 | - |
| Jul-30 2024 | $3.6924 | $3.4780 | $3.6924 | $3.4780 | $1,836 | - |
| Jul-29 2024 | $3.4780 | $3.2837 | $3.4886 | $3.2837 | $1,668 | - |
| Jul-28 2024 | $3.2849 | $3.2843 | $3.5044 | $3.4949 | $892 | - |
| Jul-27 2024 | $3.4949 | $3.4949 | $3.6223 | $3.6223 | $124 | - |
| Jul-26 2024 | $3.6223 | $3.4413 | $3.7442 | $3.4413 | $2,742 | - |
| Jul-25 2024 | $3.4413 | $2.9848 | $3.4413 | $3.0470 | $5,230 | - |
| Jul-24 2024 | $3.0470 | $3.0470 | $3.4761 | $3.2118 | $3,524 | - |
| Jul-23 2024 | $3.2118 | $2.9811 | $3.8541 | $3.8541 | $6,486 | - |