時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
30 秒 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $3.0244 | $3.0200 | $3.0730 | $3.0521 | $1,288 | - |
| Aug-21 2024 | $2.9340 | $2.9340 | $2.9401 | $2.9401 | $23 | - |
| Aug-20 2024 | $2.9401 | $2.9401 | $3.1372 | $3.1372 | $2,327 | - |
| Aug-19 2024 | $3.1372 | $2.9107 | $3.2536 | $3.0176 | $3,806 | - |
| Aug-18 2024 | $3.0176 | $2.9355 | $3.2850 | $3.1844 | $4,542 | - |
| Aug-17 2024 | $3.1844 | $3.1136 | $3.3655 | $3.3655 | $1,096 | - |
| Aug-16 2024 | $3.3655 | $2.9891 | $3.6095 | $2.9891 | $10,881 | - |
| Aug-15 2024 | $2.9891 | $2.5499 | $2.9891 | $2.5705 | $8,520 | - |
| Aug-14 2024 | $2.5705 | $2.5677 | $2.5750 | $2.5750 | $39 | - |
| Aug-13 2024 | $2.5750 | $2.4005 | $2.5913 | $2.4007 | $1,120 | - |
| Aug-12 2024 | $2.4007 | $2.4007 | $2.5537 | $2.5485 | $615 | - |
| Aug-11 2024 | $2.5485 | $2.4867 | $2.5485 | $2.4867 | $244 | - |
| Aug-10 2024 | $2.4867 | $2.4867 | $2.5172 | $2.5172 | $125 | - |
| Aug-09 2024 | $2.5172 | $2.4922 | $2.5172 | $2.4965 | $110 | - |
| Aug-08 2024 | $2.4965 | $2.4962 | $2.5389 | $2.5389 | $169 | - |