時価総額 $2.33T
-3.42%
ボリューム24h $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
硬貨
28.952
+12
取引所
885
最後の更新
14 秒 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.9430 | $1.9367 | $2.2005 | $1.9385 | $3,750 | - |
| Sep-29 2024 | $1.9430 | $1.9088 | $1.9430 | $1.9202 | $301 | - |
| Sep-28 2024 | $1.9202 | $1.9070 | $2.0726 | $2.0630 | $874 | - |
| Sep-27 2024 | $2.0630 | $2.0463 | $2.2308 | $2.1654 | $1,693 | - |
| Sep-26 2024 | $2.1654 | $2.1169 | $2.1665 | $2.1175 | $407 | - |
| Sep-25 2024 | $2.1175 | $2.0784 | $2.2239 | $2.2232 | $1,208 | - |
| Sep-24 2024 | $2.2232 | $2.2232 | $2.3469 | $2.3469 | $743 | - |
| Sep-23 2024 | $2.3469 | $2.3469 | $2.3469 | $2.3469 | - | - |
| Sep-22 2024 | $2.3469 | $2.3469 | $2.3479 | $2.3479 | $12 | - |
| Sep-21 2024 | $2.3479 | $2.3479 | $2.3856 | $2.3550 | $690 | - |
| Sep-20 2024 | $2.3550 | $2.3256 | $2.5027 | $2.5027 | $3,997 | - |
| Sep-19 2024 | $2.4750 | $2.3471 | $2.4750 | $2.3488 | $703 | - |
| Sep-18 2024 | $2.3256 | $2.3256 | $2.6079 | $2.4612 | $2,812 | - |
| Sep-17 2024 | $2.4612 | $2.3927 | $2.4612 | $2.3927 | $270 | - |
| Sep-16 2024 | $2.4051 | $2.3439 | $2.7099 | $2.7099 | $4,561 | - |