時価総額 $2.21T
-1.67%
ボリューム24h $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $3.0176 | $2.9355 | $3.2850 | $3.1844 | $4,542 | - |
Aug-17 2024 | $3.1844 | $3.1136 | $3.3655 | $3.3655 | $1,096 | - |
Aug-16 2024 | $3.3655 | $2.9891 | $3.6095 | $2.9891 | $10,881 | - |
Aug-15 2024 | $2.9891 | $2.5499 | $2.9891 | $2.5705 | $8,520 | - |
Aug-14 2024 | $2.5705 | $2.5677 | $2.5750 | $2.5750 | $39 | - |
Aug-13 2024 | $2.5750 | $2.4005 | $2.5913 | $2.4007 | $1,120 | - |
Aug-12 2024 | $2.4007 | $2.4007 | $2.5537 | $2.5485 | $615 | - |
Aug-11 2024 | $2.5485 | $2.4867 | $2.5485 | $2.4867 | $244 | - |
Aug-10 2024 | $2.4867 | $2.4867 | $2.5172 | $2.5172 | $125 | - |
Aug-09 2024 | $2.5172 | $2.4922 | $2.5172 | $2.4965 | $110 | - |
Aug-08 2024 | $2.4965 | $2.4962 | $2.5389 | $2.5389 | $169 | - |
Aug-07 2024 | $2.5389 | $2.4444 | $2.5389 | $2.4444 | $839 | - |
Aug-06 2024 | $2.4444 | $2.1175 | $2.4444 | $2.2977 | $2,828 | - |
Aug-05 2024 | $2.2830 | $2.2830 | $2.9463 | $2.9463 | $3,222 | - |
Aug-04 2024 | $2.9463 | $2.9179 | $2.9682 | $2.9226 | $519 | - |