時価総額 $2.42T
-0.29%
ボリューム24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
3 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.1761 | $2.1724 | $2.1946 | $2.1851 | $354 | - |
| Nov-02 2024 | $2.1851 | $2.1114 | $2.1851 | $2.1170 | $322 | - |
| Nov-01 2024 | $2.1170 | $2.0775 | $2.4448 | $2.3535 | $5,208 | - |
| Oct-31 2024 | $2.3212 | $2.1267 | $2.4138 | $2.3747 | $6,043 | - |
| Oct-30 2024 | $2.3747 | $2.2005 | $2.3747 | $2.2038 | $5,571 | - |
| Oct-29 2024 | $1.9972 | $1.9972 | $3.2768 | $3.1943 | $17,619 | - |
| Oct-28 2024 | $3.1581 | $3.1356 | $3.3087 | $3.1356 | $2,452 | - |
| Oct-27 2024 | $3.1356 | $2.9418 | $3.2954 | $3.2937 | $2,827 | - |
| Oct-26 2024 | $3.2937 | $2.9488 | $3.3531 | $3.1350 | $3,827 | - |
| Oct-25 2024 | $3.1350 | $3.0255 | $3.1960 | $3.1960 | $1,492 | - |
| Oct-24 2024 | $3.1960 | $3.1172 | $3.3446 | $3.3446 | $3,387 | - |
| Oct-23 2024 | $3.5453 | $3.0049 | $3.5748 | $3.2145 | $4,173 | - |
| Oct-22 2024 | $3.2145 | $3.2067 | $3.4981 | $3.4981 | $2,926 | - |
| Oct-21 2024 | $3.7262 | $3.2946 | $3.7262 | $3.2946 | $3,411 | - |
| Oct-20 2024 | $3.2946 | $2.8101 | $3.2946 | $2.8184 | $5,068 | - |