時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.9782 | $2.7915 | $4.8083 | $4.0369 | $19,032 | - |
| Oct-17 2024 | $4.0516 | $2.1656 | $4.6326 | $2.2873 | $35,448 | - |
| Oct-16 2024 | $2.2873 | $1.7375 | $2.3206 | $1.7375 | $4,056 | - |
| Oct-15 2024 | $1.7375 | $1.7156 | $1.7912 | $1.7159 | $1,250 | - |
| Oct-14 2024 | $1.7159 | $1.6666 | $1.7159 | $1.6666 | $797 | - |
| Oct-13 2024 | $1.6480 | $1.6167 | $1.6499 | $1.6167 | $220 | - |
| Oct-12 2024 | $1.6167 | $1.6167 | $1.7585 | $1.6426 | $1,635 | - |
| Oct-11 2024 | $1.6321 | $1.6321 | $1.8292 | $1.8027 | $1,480 | - |
| Oct-10 2024 | $1.8027 | $1.7610 | $1.8030 | $1.7626 | $572 | - |
| Oct-09 2024 | $1.7626 | $1.7626 | $1.7695 | $1.7631 | $102 | - |
| Oct-08 2024 | $1.7631 | $1.7588 | $1.8429 | $1.8379 | $1,284 | - |
| Oct-07 2024 | $1.8379 | $1.7620 | $1.8388 | $1.7669 | $557 | - |
| Oct-06 2024 | $1.7669 | $1.7524 | $1.8042 | $1.8042 | $573 | - |
| Oct-05 2024 | $1.8042 | $1.8042 | $1.8272 | $1.8272 | $209 | - |
| Oct-04 2024 | $1.8272 | $1.7100 | $1.8733 | $1.7100 | $1,336 | - |