時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2.9532 | $2.9532 | $3.0383 | $3.0095 | $1,111 | - |
| Aug-24 2024 | $3.0095 | $2.8688 | $3.0698 | $2.9018 | $1,419 | - |
| Aug-23 2024 | $2.9018 | $2.9018 | $3.0244 | $3.0244 | $432 | - |
| Aug-22 2024 | $3.0244 | $3.0200 | $3.0730 | $3.0521 | $1,288 | - |
| Aug-21 2024 | $2.9340 | $2.9340 | $2.9401 | $2.9401 | $23 | - |
| Aug-20 2024 | $2.9401 | $2.9401 | $3.1372 | $3.1372 | $2,327 | - |
| Aug-19 2024 | $3.1372 | $2.9107 | $3.2536 | $3.0176 | $3,806 | - |
| Aug-18 2024 | $3.0176 | $2.9355 | $3.2850 | $3.1844 | $4,542 | - |
| Aug-17 2024 | $3.1844 | $3.1136 | $3.3655 | $3.3655 | $1,096 | - |
| Aug-16 2024 | $3.3655 | $2.9891 | $3.6095 | $2.9891 | $10,881 | - |
| Aug-15 2024 | $2.9891 | $2.5499 | $2.9891 | $2.5705 | $8,520 | - |
| Aug-14 2024 | $2.5705 | $2.5677 | $2.5750 | $2.5750 | $39 | - |
| Aug-13 2024 | $2.5750 | $2.4005 | $2.5913 | $2.4007 | $1,120 | - |
| Aug-12 2024 | $2.4007 | $2.4007 | $2.5537 | $2.5485 | $615 | - |
| Aug-11 2024 | $2.5485 | $2.4867 | $2.5485 | $2.4867 | $244 | - |