時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
2 秒 前
YFIONE (YFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.3747 | $2.2005 | $2.3747 | $2.2038 | $5,571 | - |
| Oct-29 2024 | $1.9972 | $1.9972 | $3.2768 | $3.1943 | $17,619 | - |
| Oct-28 2024 | $3.1581 | $3.1356 | $3.3087 | $3.1356 | $2,452 | - |
| Oct-27 2024 | $3.1356 | $2.9418 | $3.2954 | $3.2937 | $2,827 | - |
| Oct-26 2024 | $3.2937 | $2.9488 | $3.3531 | $3.1350 | $3,827 | - |
| Oct-25 2024 | $3.1350 | $3.0255 | $3.1960 | $3.1960 | $1,492 | - |
| Oct-24 2024 | $3.1960 | $3.1172 | $3.3446 | $3.3446 | $3,387 | - |
| Oct-23 2024 | $3.5453 | $3.0049 | $3.5748 | $3.2145 | $4,173 | - |
| Oct-22 2024 | $3.2145 | $3.2067 | $3.4981 | $3.4981 | $2,926 | - |
| Oct-21 2024 | $3.7262 | $3.2946 | $3.7262 | $3.2946 | $3,411 | - |
| Oct-20 2024 | $3.2946 | $2.8101 | $3.2946 | $2.8184 | $5,068 | - |
| Oct-19 2024 | $2.6136 | $2.6136 | $3.0694 | $2.9950 | $7,221 | - |
| Oct-18 2024 | $2.9782 | $2.7915 | $4.8083 | $4.0369 | $19,032 | - |
| Oct-17 2024 | $4.0516 | $2.1656 | $4.6326 | $2.2873 | $35,448 | - |
| Oct-16 2024 | $2.2873 | $1.7375 | $2.3206 | $1.7375 | $4,056 | - |