時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
YetiCoin (YETIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-08 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-07 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-06 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-05 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-04 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-03 2023 | $0.000000000079192229462646 | $0.000000000079129100186268 | $0.000000000079317202787138 | $0.00000000007929512298751 | - | $69,869 |
| Sep-02 2023 | $0.000000000079316048003136 | $0.000000000079206441688273 | $0.000000000080514973373444 | $0.000000000080514973373444 | $323 | $69,978 |
| Sep-01 2023 | $0.000000000080390999184617 | $0.000000000079550890758232 | $0.000000000082625285138621 | $0.000000000082625285138621 | $69 | $70,926 |
| Aug-31 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-30 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-29 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-28 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-27 2023 | $0.000000000082597696450093 | $0.000000000081667178506171 | $0.000000000082653404508903 | $0.000000000081667178506171 | $66 | $72,873 |
| Aug-26 2023 | $0.000000000081764383445851 | $0.000000000081561562358856 | $0.000000000082082076040449 | $0.000000000081561562358856 | $19 | $72,138 |