時価総額 $2.26T
0.94%
ボリューム24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
2 分 前
Yeti Finance (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
| Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-03 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-02 2024 | $0.00033658 | $0.00033658 | $0.0003524 | $0.0003524 | $30 | - |
| Aug-01 2024 | $0.0003524 | $0.0003524 | $0.00037556 | $0.00037556 | $0 | - |
| Jul-31 2024 | $0.00037556 | $0.00037556 | $0.00037556 | $0.00037556 | - | - |
| Jul-30 2024 | $0.00037556 | $0.00037556 | $0.00037897 | $0.00037897 | $0 | - |
| Jul-29 2024 | $0.00037897 | $0.00037897 | $0.00037897 | $0.00037897 | - | - |
| Jul-28 2024 | $0.00037897 | $0.00037897 | $0.0003926 | $0.0003926 | $0 | - |
| Jul-27 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Jul-26 2024 | $0.0003926 | $0.0003926 | $0.00044237 | $0.00044237 | $1 | - |
| Jul-25 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |