時価総額 $2.27T
-0.3%
ボリューム24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
硬貨
29.080
+15
取引所
885
最後の更新
3 分 前
Yesports (YESP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00021799 | $0.00020046 | $0.00021806 | $0.0002005 | $91 | - |
| Oct-09 2024 | $0.00020059 | $0.0002001 | $0.000218 | $0.00021798 | $216 | - |
| Oct-08 2024 | $0.000218 | $0.00021634 | $0.00021816 | $0.00021634 | $280 | - |
| Oct-07 2024 | $0.00021738 | $0.00019994 | $0.00021773 | $0.00020585 | $529 | - |
| Oct-06 2024 | $0.00019998 | $0.00019998 | $0.00023144 | $0.00022339 | $565 | - |
| Oct-05 2024 | $0.00022339 | $0.00020099 | $0.0002254 | $0.00022493 | $509 | - |
| Oct-04 2024 | $0.00022491 | $0.00020001 | $0.00025052 | $0.00022696 | $3,012 | - |
| Oct-03 2024 | $0.00022666 | $0.00022657 | $0.00022895 | $0.00022895 | $163 | - |
| Oct-02 2024 | $0.00022896 | $0.00022123 | $0.00022913 | $0.00022123 | $1,345 | - |
| Oct-01 2024 | $0.00021864 | $0.00020841 | $0.00024062 | $0.00024062 | $4,614 | - |
| Sep-30 2024 | $0.00024574 | $0.00022387 | $0.00025022 | $0.00022457 | $5,849 | - |
| Sep-29 2024 | $0.00022403 | $0.00022091 | $0.00024563 | $0.00023144 | $4,771 | - |
| Sep-28 2024 | $0.00023132 | $0.00021891 | $0.00026454 | $0.00024492 | $7,764 | - |
| Sep-27 2024 | $0.00025317 | $0.00023176 | $0.00034894 | $0.00032158 | $18,707 | - |
| Sep-26 2024 | $0.00027202 | $0.00021479 | $0.00052006 | $0.00023779 | $165,077 | - |