時価総額 $2.24T
7.77%
ボリューム24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
硬貨
28.419
+19
取引所
885
最後の更新
1 分 前
Yesports (YESP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00020765 | $0.00020763 | $0.00027363 | $0.00026341 | $471 | - |
| Aug-06 2024 | $0.00026319 | $0.00025268 | $0.0002666 | $0.0002666 | $949 | - |
| Aug-05 2024 | $0.00026639 | $0.00025631 | $0.00028262 | $0.00028228 | $298 | - |
| Aug-04 2024 | $0.0002406 | $0.00023682 | $0.0002996 | $0.00027986 | $176 | - |
| Aug-03 2024 | $0.00027985 | $0.00025613 | $0.00028964 | $0.0002667 | $715 | - |
| Aug-02 2024 | $0.00026679 | $0.00026678 | $0.00029951 | $0.00027188 | $1,137 | - |
| Aug-01 2024 | $0.00027185 | $0.00027026 | $0.00027993 | $0.00027759 | $495 | - |
| Jul-31 2024 | $0.00027741 | $0.00027527 | $0.00028997 | $0.00028996 | $2,710 | - |
| Jul-30 2024 | $0.00028992 | $0.00028096 | $0.00030001 | $0.00030001 | $1,418 | - |
| Jul-29 2024 | $0.00029996 | $0.00029996 | $0.00030653 | $0.00030318 | $1,965 | - |
| Jul-28 2024 | $0.00030415 | $0.00029999 | $0.00031418 | $0.00030148 | $2,397 | - |
| Jul-27 2024 | $0.00030139 | $0.00030139 | $0.00031428 | $0.00030554 | $2,386 | - |
| Jul-26 2024 | $0.00030694 | $0.00030015 | $0.00031426 | $0.00030015 | $994 | - |
| Jul-25 2024 | $0.00030011 | $0.00030011 | $0.00031851 | $0.00031815 | $3,523 | - |
| Jul-24 2024 | $0.00031825 | $0.00031825 | $0.00032302 | $0.000322 | $14,095 | - |