時価総額 $2.18T
0.33%
ボリューム24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
硬貨
28.769
+28
取引所
885
最後の更新
4 秒 前
Yesports (YESP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00017996 | $0.00017996 | $0.00018222 | $0.0001814 | $127 | - |
| Sep-15 2024 | $0.00018151 | $0.00018095 | $0.00019294 | $0.00019294 | $179 | - |
| Sep-14 2024 | $0.00019293 | $0.0001812 | $0.00019511 | $0.00018127 | $25 | - |
| Sep-13 2024 | $0.00018117 | $0.00017638 | $0.00018562 | $0.00018562 | $128 | - |
| Sep-12 2024 | $0.00017749 | $0.00015503 | $0.0001985 | $0.00015503 | $1,155 | - |
| Sep-11 2024 | $0.00015501 | $0.00015496 | $0.00016515 | $0.00016509 | $420 | - |
| Sep-10 2024 | $0.00016512 | $0.00016508 | $0.00019478 | $0.00019474 | $10 | - |
| Sep-09 2024 | $0.00019473 | $0.0001651 | $0.00019481 | $0.00019012 | $423 | - |
| Sep-08 2024 | $0.00019009 | $0.00019005 | $0.00019608 | $0.00019599 | $1,188 | - |
| Sep-07 2024 | $0.0001961 | $0.00017486 | $0.00021389 | $0.00017629 | $4,038 | - |
| Sep-06 2024 | $0.00017624 | $0.00017298 | $0.00019027 | $0.00019023 | $3,104 | - |
| Sep-05 2024 | $0.00019024 | $0.00018867 | $0.00019036 | $0.00018899 | $3,163 | - |
| Sep-04 2024 | $0.00018888 | $0.00018388 | $0.00021264 | $0.00021264 | $4,119 | - |
| Sep-03 2024 | $0.00021275 | $0.00020178 | $0.00022617 | $0.00022617 | $4,631 | - |
| Sep-02 2024 | $0.00023542 | $0.00020067 | $0.00023879 | $0.0002021 | $4,200 | - |