時価総額 $2.05T
-0.16%
ボリューム24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
硬貨
28.701
+2
取引所
885
最後の更新
3 分 前
Yesports (YESP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0001961 | $0.00017486 | $0.00021389 | $0.00017629 | $4,038 | - |
| Sep-06 2024 | $0.00017624 | $0.00017298 | $0.00019027 | $0.00019023 | $3,104 | - |
| Sep-05 2024 | $0.00019024 | $0.00018867 | $0.00019036 | $0.00018899 | $3,163 | - |
| Sep-04 2024 | $0.00018888 | $0.00018388 | $0.00021264 | $0.00021264 | $4,119 | - |
| Sep-03 2024 | $0.00021275 | $0.00020178 | $0.00022617 | $0.00022617 | $4,631 | - |
| Sep-02 2024 | $0.00023542 | $0.00020067 | $0.00023879 | $0.0002021 | $4,200 | - |
| Sep-01 2024 | $0.00020388 | $0.00020028 | $0.0002205 | $0.00020288 | $3,817 | - |
| Aug-31 2024 | $0.000203 | $0.00020287 | $0.00020324 | $0.00020308 | $3,426 | - |
| Aug-30 2024 | $0.00020308 | $0.00020277 | $0.0002082 | $0.00020503 | $3,437 | - |
| Aug-29 2024 | $0.00020531 | $0.00019182 | $0.00020553 | $0.0001922 | $3,607 | - |
| Aug-28 2024 | $0.00019206 | $0.00019051 | $0.00019681 | $0.00019634 | $3,830 | - |
| Aug-27 2024 | $0.00019642 | $0.00019619 | $0.00019711 | $0.00019637 | $3,233 | - |
| Aug-26 2024 | $0.00019665 | $0.00019624 | $0.00020327 | $0.0001987 | $3,340 | - |
| Aug-25 2024 | $0.00019883 | $0.00019387 | $0.000202 | $0.00019958 | $3,570 | - |
| Aug-24 2024 | $0.0002003 | $0.00019719 | $0.00020278 | $0.00019837 | $3,426 | - |