時価総額 $2.45T
-5.97%
ボリューム24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.226
+22
取引所
885
最後の更新
12 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Yeni Malatyaspor Token (YMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.060253 | $0.060253 | $0.065178 | $0.064551 | $560 | - |
| Jul-23 2024 | $0.064547 | $0.062137 | $0.065189 | $0.062572 | $60 | - |
| Jul-22 2024 | $0.062543 | $0.058613 | $0.067545 | $0.060786 | $706 | - |
| Jul-21 2024 | $0.060782 | $0.053893 | $0.067821 | $0.067821 | $449 | - |
| Jul-20 2024 | $0.067821 | $0.062674 | $0.068124 | $0.064464 | $514 | - |
| Jul-19 2024 | $0.064464 | $0.063986 | $0.071834 | $0.064046 | $217 | - |
| Jul-18 2024 | $0.064045 | $0.064045 | $0.07048 | $0.070401 | $0 | - |
| Jul-17 2024 | $0.070381 | $0.060735 | $0.070712 | $0.063545 | $132 | - |
| Jul-16 2024 | $0.063543 | $0.060738 | $0.065047 | $0.060898 | $37 | - |
| Jul-15 2024 | $0.060882 | $0.059216 | $0.062028 | $0.059234 | $603 | - |
| Jul-14 2024 | $0.05923 | $0.05923 | $0.061654 | $0.061654 | $16 | - |
| Jul-13 2024 | $0.061654 | $0.059236 | $0.062026 | $0.062026 | $19 | - |
| Jul-12 2024 | $0.062026 | $0.059566 | $0.062094 | $0.061571 | $204 | - |
| Jul-11 2024 | $0.06157 | $0.06071 | $0.065361 | $0.061125 | $163 | - |
| Jul-10 2024 | $0.061112 | $0.058881 | $0.065324 | $0.065324 | $306 | - |