時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Yeni Malatyaspor Token (YMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01685 | $0.016454 | $0.016854 | $0.016568 | $30,492 | - |
| Sep-08 2025 | $0.016577 | $0.016515 | $0.016622 | $0.016587 | $17,504 | - |
| Sep-07 2025 | $0.016605 | $0.016593 | $0.016687 | $0.016666 | $18,206 | - |
| Sep-06 2025 | $0.016666 | $0.016595 | $0.016685 | $0.016596 | $22,094 | - |
| Sep-05 2025 | $0.01661 | $0.016462 | $0.016676 | $0.016619 | $15,464 | - |
| Sep-04 2025 | $0.016621 | $0.016616 | $0.017762 | $0.017712 | $30,665 | - |
| Sep-03 2025 | $0.017712 | $0.017683 | $0.017783 | $0.017752 | $36,034 | - |
| Sep-02 2025 | $0.017745 | $0.017745 | $0.018442 | $0.018271 | $35,716 | - |
| Sep-01 2025 | $0.018272 | $0.018113 | $0.018372 | $0.018205 | $31,094 | - |
| Aug-31 2025 | $0.018207 | $0.018145 | $0.018366 | $0.018345 | $23,447 | - |
| Aug-30 2025 | $0.018336 | $0.018175 | $0.019094 | $0.018868 | $13,700 | - |
| Aug-29 2025 | $0.018112 | $0.017695 | $0.018128 | $0.017731 | $22,698 | - |
| Aug-28 2025 | $0.017711 | $0.01768 | $0.017787 | $0.01768 | $22,719 | - |
| Aug-27 2025 | $0.017683 | $0.017651 | $0.018153 | $0.018153 | $33,583 | - |
| Aug-26 2025 | $0.018154 | $0.017674 | $0.018456 | $0.018034 | $19,831 | - |