時価総額 $3.22T
-5.33%
ボリューム24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Yeni Malatyaspor Token (YMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017929 | $0.017925 | $0.018084 | $0.017969 | $31,194 | - |
| Jun-20 2025 | $0.01797 | $0.017843 | $0.018152 | $0.01813 | $21,461 | - |
| Jun-19 2025 | $0.018136 | $0.016953 | $0.018186 | $0.016977 | $23,336 | - |
| Jun-18 2025 | $0.017656 | $0.014597 | $0.018223 | $0.014621 | $6,811 | - |
| Jun-17 2025 | $0.014622 | $0.014568 | $0.016557 | $0.016552 | $2,831 | - |
| Jun-16 2025 | $0.016559 | $0.01617 | $0.01898 | $0.01886 | $10,675 | - |
| Jun-15 2025 | $0.01887 | $0.01887 | $0.020071 | $0.019964 | $15,131 | - |
| Jun-14 2025 | $0.019919 | $0.019051 | $0.020447 | $0.020409 | $14,409 | - |
| Jun-13 2025 | $0.020392 | $0.019195 | $0.026973 | $0.022236 | $23,691 | - |
| Jun-12 2025 | $0.022247 | $0.015937 | $0.024027 | $0.015946 | $26,347 | - |
| Jun-11 2025 | $0.016003 | $0.015173 | $0.017943 | $0.015207 | $5,187 | - |
| Jun-10 2025 | $0.015212 | $0.015212 | $0.016023 | $0.015982 | $5,385 | - |
| Jun-09 2025 | $0.015982 | $0.014762 | $0.016161 | $0.015453 | $4,851 | - |
| Jun-08 2025 | $0.01515 | $0.013425 | $0.016113 | $0.013437 | $3,389 | - |
| Jun-07 2025 | $0.013772 | $0.013461 | $0.013772 | $0.013464 | $4,499 | - |