時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
Yeni Malatyaspor Token (YMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012742 | $0.012648 | $0.012757 | $0.012648 | $23,938 | - |
| Oct-03 2025 | $0.012646 | $0.012643 | $0.012705 | $0.012691 | $15,182 | - |
| Oct-02 2025 | $0.012688 | $0.012688 | $0.012871 | $0.012871 | $33,492 | - |
| Oct-01 2025 | $0.012866 | $0.012847 | $0.012923 | $0.012874 | $19,125 | - |
| Sep-30 2025 | $0.012876 | $0.012848 | $0.012888 | $0.012862 | $18,863 | - |
| Sep-29 2025 | $0.012863 | $0.012841 | $0.012933 | $0.01292 | $28,654 | - |
| Sep-28 2025 | $0.012921 | $0.012789 | $0.013023 | $0.012789 | $21,825 | - |
| Sep-27 2025 | $0.012788 | $0.012788 | $0.01353 | $0.013471 | $21,070 | - |
| Sep-26 2025 | $0.013471 | $0.013471 | $0.014749 | $0.014709 | $2,238 | - |
| Sep-25 2025 | $0.014709 | $0.014696 | $0.015625 | $0.015625 | $23,359 | - |
| Sep-24 2025 | $0.015614 | $0.015508 | $0.015643 | $0.015508 | $35,078 | - |
| Sep-23 2025 | $0.015613 | $0.015013 | $0.015627 | $0.015036 | $25,903 | - |
| Sep-22 2025 | $0.015035 | $0.015035 | $0.016302 | $0.016134 | $33,291 | - |
| Sep-21 2025 | $0.016132 | $0.016109 | $0.016176 | $0.016126 | $26,007 | - |
| Sep-20 2025 | $0.016123 | $0.016119 | $0.016939 | $0.016932 | $20,027 | - |