時価総額 $4.15T -0.28%
ボリューム24h $290.20B -11.61%
BTC % 55.32% 0%
ETH % 11.98% -0.75%
硬貨 33.550 +19
取引所 885
最後の更新 2 分 前
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-26 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-25 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-24 2025 $0.013462 $0.013462 $0.013462 $0.013462 - -
Oct-23 2025 $0.013462 $0.013407 $0.013462 $0.013428 - -
Oct-22 2025 $0.01343 $0.013411 $0.013442 $0.013424 $35,582 -
Oct-21 2025 $0.013412 $0.013408 $0.013442 $0.013439 $14,441 -
Oct-20 2025 $0.013437 $0.013401 $0.013554 $0.013554 $37,157 -
Oct-19 2025 $0.013546 $0.012985 $0.013812 $0.012985 $23,883 -
Oct-18 2025 $0.013002 $0.012588 $0.013598 $0.013565 $3,977 -
Oct-17 2025 $0.013571 $0.013188 $0.013608 $0.013208 $22,651 -
Oct-16 2025 $0.013211 $0.013186 $0.013749 $0.013732 $14,724 -
Oct-15 2025 $0.013728 $0.013728 $0.013763 $0.013753 $28,435 -
Oct-14 2025 $0.013753 $0.013748 $0.013784 $0.013762 $18,963 -
Oct-13 2025 $0.013762 $0.013762 $0.013924 $0.013924 $31,866 -

Yeni Malatyaspor Token(YMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1200日間分析、16-07-2022日から。