時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
50 秒 前
Yeni Malatyaspor Token (YMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-08 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-07 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-06 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-05 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-04 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-03 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-02 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | - |
| Oct-01 2024 | $0.050594 | $0.050564 | $0.052412 | $0.052326 | $137 | - |
| Sep-30 2024 | $0.052326 | $0.052047 | $0.05527 | $0.054729 | $124 | - |
| Sep-29 2024 | $0.054419 | $0.054419 | $0.05449 | $0.054438 | $22 | - |
| Sep-28 2024 | $0.054445 | $0.051518 | $0.059714 | $0.051518 | $192 | - |
| Sep-27 2024 | $0.051518 | $0.050619 | $0.055887 | $0.055875 | $1,173 | - |
| Sep-26 2024 | $0.053247 | $0.053245 | $0.056251 | $0.054429 | $498 | - |
| Sep-25 2024 | $0.054431 | $0.053021 | $0.054448 | $0.053038 | $78 | - |